LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 53.68 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
4.6.1997 | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
30.5.1997 | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
28.5.1997 | 56.50 | -4.99% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
5.6.1997 | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
3.6.1997 | 59.17 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
2.6.1997 | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
27.5.1997 | 59.47 | -4.98% | 0 | 0 | -9.28% | 0 | ||||||||
10.6.1997 | 59.85 | 0.00% | 0 | 0 | 65.00 | -0.76% | 585 | 9 | ||||||
9.6.1997 | 59.85 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
6.6.1997 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
26.5.1997 | 62.59 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
27.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 62.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 62.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 769 | 39 | ||||||
20.6.1997 | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
11.6.1997 | 62.84 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
30.6.1997 | 65.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.88 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
19.6.1997 | 65.98 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
18.6.1997 | 65.98 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
17.6.1997 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 65.98 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
13.6.1997 | 65.98 | 0.00% | 0 | 0 | 66.00 | -1.58% | 516 | 8 | ||||||
12.6.1997 | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
1.7.1997 | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 69.34 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
2.7.1997 | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 72.98 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
3.7.1997 | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
20.5.1997 | 76.82 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
12.5.1997 | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
9.5.1997 | 77.20 | 0.00% | 0 | 0 | 96.00 | -0.03% | 2 400 | 25 | ||||||
7.5.1997 | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
5.5.1997 | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
4.7.1997 | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
19.5.1997 | 80.86 | -4.99% | 0 | 0 | -6.79% | 0 | ||||||||
13.5.1997 | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
2.5.1997 | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
7.7.1997 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 85.11 | 0.00% | 0 | 0 | 120.00 | -0.88% | 3 090 | 24 | ||||||
15.5.1997 | 85.11 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
14.5.1997 | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
30.4.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -8.68% | 988 | 13 | ||||||
8.7.1997 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
9.7.1997 | 92.56 | +4.99% | 0 | 0 | 98.90 | 0.00% | 692 | 7 | ||||||
28.4.1997 | 95.00 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
10.7.1997 | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
25.4.1997 | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
11.7.1997 | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
24.4.1997 | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
23.4.1997 | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
10.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
22.4.1997 | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
13.3.1995 | 118.41 | +499.00% | 8 289 | 70 | ||||||||||
9.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
17.3.1995 | 121.00 | +83.00% | 3 630 | 30 | ||||||||||
21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
14.3.1995 | 124.33 | +499.00% | 2 238 | 18 | ||||||||||
8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
20.3.1995 | 127.05 | +500.00% | 762 | 6 | ||||||||||
18.4.1997 | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
3.4.1995 | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
27.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
24.3.1995 | 130.00 | +232.00% | 1 560 | 12 | ||||||||||
5.4.1995 | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
15.4.1997 | 134.90 | 0.00% | 0 | 0 | 54.00 | -6.57% | 1 333 | 24 | ||||||
14.4.1997 | 134.90 | 0.00% | 0 | 0 | 59.00 | -8.80% | 773 | 13 | ||||||
11.4.1997 | 134.90 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
10.4.1997 | 134.90 | 0.00% | 0 | 0 | 69.10 | -4.75% | 207 | 3 | ||||||
9.4.1997 | 134.90 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
8.4.1997 | 134.90 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
7.4.1997 | 134.90 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 463 | 19 | ||||||
4.4.1997 | 134.90 | 0.00% | 0 | 0 | 85.00 | -8.60% | 1 020 | 12 | ||||||
3.4.1997 | 134.90 | 0.00% | 0 | 0 | 93.00 | -3.27% | 558 | 6 | ||||||
2.4.1997 | 134.90 | -5.00% | 1 619 | 12 | -6.65% | 0 | ||||||||
17.4.1997 | 136.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.4.1997 | 136.00 | +0.81% | 7 480 | 55 | -7.25% | 0 | ||||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | 150.00 | +8.00% | 6 000 | 40 | ||||||
1.4.1997 | 142.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 515 | 5 | ||||||
28.3.1997 | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
27.3.1997 | 145.97 | -4.99% | 1 898 | 13 | 114.00 | -9.23% | 2 745 | 24 | ||||||
12.4.1995 | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
26.3.1997 | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
13.4.1995 | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
14.4.1995 | 161.65 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.3.1997 | 161.73 | -4.99% | 0 | 0 | 139.10 | -9.68% | 4 173 | 30 | ||||||
18.4.1995 | 169.73 | +499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
24.3.1997 | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
19.4.1995 | 178.21 | +499.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1997 | 179.20 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
20.4.1995 | 187.12 | +499.00% | 0 | 0 | 166.00 | +1.00% | 996 | 6 | ||||||
20.3.1997 | 188.63 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
21.4.1995 | 196.47 | +499.00% | 15 521 | 79 | +8.00% | 0 | 0 | |||||||
19.3.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
14.3.1997 | 210.00 | -4.10% | 4 200 | 20 | -5.92% | 0 | ||||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1997 | 219.00 | -4.78% | 0 | 0 | -4.89% | 0 | ||||||||
17.3.1997 | 220.00 | +4.76% | 1 540 | 7 | -9.63% | 0 | ||||||||
26.4.1995 | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
12.3.1997 | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
27.4.1995 | 232.00 | +497.00% | 87 000 | 375 | 192.50 | 0.00% | 2 888 | 15 | ||||||
11.3.1997 | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
28.4.1995 | 243.00 | +474.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.3.1997 | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
2.5.1995 | 255.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
3.5.1995 | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
6.3.1997 | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
19.11.1996 | 291.00 | +4.67% | 0 | 0 | +4.21% | 0 | ||||||||
5.5.1995 | 294.00 | +500.00% | 24 696 | 84 | +2.00% | 0 | 0 | |||||||
5.3.1997 | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
20.11.1996 | 305.00 | +4.81% | 0 | 0 | -4.99% | 0 | ||||||||
9.5.1995 | 308.00 | +476.00% | 24 332 | 79 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
4.3.1997 | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
24.2.1997 | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
21.2.1997 | 311.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
20.2.1997 | 311.00 | -4.89% | 0 | 0 | 274.50 | -5.99% | 2 196 | 8 | ||||||
12.11.1996 | 312.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
11.11.1996 | 312.00 | +4.00% | 8 424 | 27 | +4.33% | 0 | ||||||||
21.11.1996 | 320.00 | +4.91% | 0 | 0 | -1.08% | 0 | ||||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
14.2.1997 | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
13.2.1997 | 326.00 | 0.00% | 0 | 0 | 304.50 | -9.03% | 3 654 | 12 | ||||||
12.2.1997 | 326.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
11.2.1997 | 326.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
10.2.1997 | 326.00 | -4.95% | 15 648 | 48 | -0.36% | 0 | ||||||||
3.3.1997 | 326.00 | 0.00% | 0 | 0 | 253.00 | -9.90% | 1 518 | 6 | ||||||
28.2.1997 | 326.00 | 0.00% | 0 | 0 | 288.00 | +6.97% | 9 828 | 35 | ||||||
27.2.1997 | 326.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.2.1997 | 326.00 | 0.00% | 0 | 0 | 280.00 | -3.76% | 13 440 | 48 | ||||||
25.2.1997 | 326.00 | +4.82% | 6 520 | 20 | 290.00 | +0.32% | 6 110 | 21 | ||||||
19.2.1997 | 327.00 | 0.00% | 0 | 0 | 292.00 | -8.03% | 2 044 | 7 | ||||||
18.2.1997 | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
22.11.1996 | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
21.1.1997 | 339.00 | -4.77% | 11 187 | 33 | 0 | 0 | ||||||||
11.5.1995 | 339.00 | +495.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
31.10.1996 | 342.00 | -4.73% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
7.2.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
22.1.1997 | 350.00 | +3.24% | 2 800 | 8 | +0.19% | 0 | ||||||||
26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
31.5.1996 | 355.00 | +0.56% | 33 370 | 94 | -4.00% | 0 | 0 | |||||||
20.1.1997 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
30.10.1996 | 359.00 | -4.77% | 0 | 0 | 372.00 | +6.49% | 26 080 | 72 | ||||||
28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
6.2.1997 | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
23.1.1997 | 367.00 | +4.85% | 0 | 0 | +9.90% | 0 | ||||||||
22.7.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 11 984 | 30 | ||||||
19.7.1996 | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
18.7.1996 | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
17.7.1996 | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 367.00 | 0.00% | 0 | 0 | 401.10 | +1.00% | 2 448 | 6 | ||||||
15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
27.11.1996 | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
29.5.1996 | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 372.00 | +4.78% | 37 572 | 101 | 370.00 | -1.00% | 3 330 | 9 | ||||||
17.1.1997 | 374.00 | -4.83% | 0 | 0 | +1.50% | 0 | ||||||||
9.7.1996 | 377.00 | 0.00% | 0 | 0 | 384.10 | -5.00% | 1 152 | 3 | ||||||
8.7.1996 | 377.00 | 0.00% | 5 655 | 15 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
2.7.1996 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 377.00 | +4.72% | 21 489 | 57 | 0.00% | 0 | 0 | |||||||
|