LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
| 9.7.1996 | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 2.12.1996 | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
| 23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| 23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.8.1997 | -10.00% | 0 | ||||||||||||
| 18.8.1997 | -10.00% | 0 | ||||||||||||
| 24.7.1997 | -10.00% | 0 | ||||||||||||
| 12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
| 10.12.1996 | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
| 21.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 425.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
