LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	50.00	-3.84%	2 000	40		-26.83%	0
9.7.1996	121.06	0.00%	0	0		-26.00%	0	0
13.2.1996	425.00	0.00%	0	0		-15.00%	0	0
2.12.1996	83.60	+10.00%	0	0		-13.04%	0
23.12.1996	72.00	-10.00%	288	4	60.00	-12.40%	240	4
23.8.1996	109.35	0.00%	0	0		-11.00%	0	0
21.8.1997						-10.00%	0
18.8.1997						-10.00%	0
24.7.1997						-10.00%	0
12.12.1996	80.00	-6.16%	800	10		-10.00%	0
10.12.1996	85.26	0.00%	0	0		-10.00%	0
30.8.1996	108.26	0.00%	0	0		-10.00%	0	0
29.7.1996	163.35	+10.00%	0	0	144.50	-10.00%	1 445	10
4.6.1996	252.00	0.00%	0	0		-10.00%	0	0
24.5.1996	280.00	0.00%	0	0		-10.00%	0	0
16.4.1996	320.00	0.00%	0	0	298.50	-10.00%	2 985	10
21.2.1996	351.00	0.00%	0	0		-10.00%	0	0
12.2.1996	425.00	-9.95%	0	0		-10.00%	0	0
9.2.1996	472.00	0.00%	0	0		-10.00%	0	0
15.12.1995	352.00	0.00%	0	0		-10.00%	0	0
21.11.1995	470.00	0.00%	0	0	426.00	-10.00%	5 964	14
13.11.1995	580.00	-3.33%	4 640	8		-10.00%	0	0
13.10.1995	682.00	-2.57%	2 046	3	629.50	-10.00%	6 295	10
5.10.1995	641.00	0.00%	0	0	621.00	-10.00%	8 088	13
22.9.1995	781.00	-4.98%	0	0		-10.00%	0	0
21.7.1997						-9.87%	0
13.12.1996	80.00	0.00%	0	0		-9.87%	0
31.7.1997						-9.75%	0
25.11.1996	82.52	-9.99%	0	0		-9.72%	0
14.10.1996	115.00	-0.86%	1 265	11	110.00	-9.68%	1 100	10
5.2.1997	58.06	0.00%	0	0		-9.63%	0
24.1.1997	64.32	0.00%	0	0		-9.63%	0
22.7.1997						-9.58%	0
16.12.1996	88.00	+10.00%	0	0		-9.58%	0
6.2.1997	58.06	0.00%	0	0		-9.33%	0
18.11.1996	101.86	+10.00%	0	0	99.00	-9.33%	3 989	40
18.6.1997						-9.27%	0
28.7.1997						-9.25%	0
20.8.1997						-9.09%	0
23.7.1997						-9.09%	0
17.12.1996	88.00	0.00%	0	0		-9.09%	0
11.12.1996	85.26	0.00%	0	0		-9.09%	0
2.9.1996	119.08	+9.99%	953	8	98.00	-9.00%	392	4
31.5.1996	280.00	0.00%	0	0	233.70	-9.00%	467	2
11.4.1996	320.00	+3.89%	29 440	92	273.30	-9.00%	820	3
23.11.1995	423.00	-10.00%	11 844	28	420.00	-9.00%	7 140	17
11.10.1995	700.00	+1.89%	3 500	5	633.00	-9.00%	6 330	10
21.6.1995	1 000.00	0.00%	0	0		-9.00%	0	0
25.4.1995	619.00	+491.00%	0	0	648.50	-9.00%	3 891	6
18.7.1997						-8.98%	0
25.3.1997	52.00	0.00%	208	4		-8.92%	0
30.7.1997						-8.88%	0
27.5.1997	47.50	-5.00%	14 250	300	41.00	-8.88%	149 568	3 648
26.5.1997	50.00	0.00%	0	0		-8.81%	0
4.4.1997	50.00	0.00%	0	0	49.00	-8.41%	196	4
19.8.1997						-8.33%	0
25.4.1997	50.00	0.00%	0	0		-8.33%	0
4.10.1996	141.20	0.00%	0	0		-8.33%	0	0
29.7.1997						-8.16%	0
25.8.1997						-8.00%	0
‹‹ First 20    Next 60 ›