LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+5.83%	0
1.10.1997					39.40	-4.08%	552	14
30.9.1997	42.00	0.00%	0	0	41.70	+0.93%	6 738	164
29.9.1997	42.00	0.00%	0	0	41.40		1 058	26
26.9.1997	42.00	0.00%	0	0		0.00%	0
25.9.1997	42.00	0.00%	504	12		+4.17%	0
24.9.1997	42.00	0.00%	0	0	40.70	+3.50%	1 832	45
23.9.1997	42.00	0.00%	0	0	40.70	-3.86%	2 359	60
22.9.1997	42.00	0.00%	0	0		+2.50%	0
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
18.9.1997	42.00	0.00%	0	0	38.90	-3.71%	817	21
17.9.1997	42.00	0.00%	0	0	40.40	-0.73%	848	21
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
15.9.1997	42.00	0.00%	2 646	63	40.70	+2.03%	3 176	80
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
11.9.1997	42.00	0.00%	0	0	41.00	+5.12%	10 332	252
10.9.1997	42.00	0.00%	0	0	39.00	-4.87%	936	24
9.9.1997	42.00	0.00%	0	0	41.00		410	10
8.9.1997	42.00	0.00%	0	0	40.50	-1.21%	567	14
5.9.1997	42.00	0.00%	0	0	41.00	+1.10%	1 394	34
4.9.1997	42.00	0.00%	0	0	41.00	-1.09%	730	18
3.9.1997	42.00	0.00%	0	0	41.00	+1.23%	902	22
2.9.1997	42.00	0.00%	7 224	172	40.50	-1.21%	2 835	70
1.9.1997	42.00	0.00%	2 268	54		+1.19%	0
29.8.1997	42.00	0.00%	0	0		+2.43%	0
28.8.1997	42.00	0.00%	588	14	41.00	0.00%	1 148	28
27.8.1997	42.00	0.00%	0	0		+6.49%	0
26.8.1997	42.00	0.00%	0	0	38.50	-1.02%	539	14
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
22.8.1997	42.00	0.00%	0	0	40.70	+0.74%	1 384	34
21.8.1997	42.00	0.00%	0	0	40.40	+3.85%	1 495	37
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
19.8.1997	42.00	0.00%	1 680	40	40.40	-4.71%	2 424	60
18.8.1997	42.00	0.00%	0	0		+4.17%	0
15.8.1997	42.00	0.00%	0	0		+2.00%	0
14.8.1997	42.00	0.00%	0	0	39.90	-5.89%	559	14
13.8.1997	42.00	+1.20%	504	12		+4.17%	0
12.8.1997	41.50	0.00%	0	0	40.70		569	14
11.8.1997	41.50	0.00%	0	0		+4.62%	0
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
7.8.1997	41.50	0.00%	0	0	40.70	+0.74%	1 832	45
6.8.1997	41.50	0.00%	0	0	40.40	-1.22%	848	21
5.8.1997	41.50	0.00%	0	0		+0.49%	0
4.8.1997	41.50	0.00%	0	0	40.70	-0.48%	1 425	35
1.8.1997	41.50	0.00%	0	0		0.00%	0
31.7.1997	41.50	0.00%	0	0		0.00%	0
30.7.1997	41.50	0.00%	0	0		+0.49%	0
29.7.1997	41.50	0.00%	0	0	40.70	0.00%	1 425	35
28.7.1997	41.50	0.00%	0	0	40.70	+3.29%	1 669	41
25.7.1997	41.50	0.00%	0	0	39.40	-2.90%	3 034	77
24.7.1997	41.50	0.00%	0	0	41.00	+1.45%	2 922	72
23.7.1997	41.50	0.00%	0	0	40.00	-6.10%	880	22
22.7.1997	41.50	0.00%	0	0	42.60	-8.38%	1 321	31
21.7.1997	41.50	-4.20%	415	10		+3.33%	0
18.7.1997	43.32	-4.97%	0	0	45.00	+9.75%	630	14
17.7.1997	45.59	-4.98%	0	0	41.00	+2.50%	1 230	30
16.7.1997	47.98	-4.99%	0	0	40.00	-6.97%	1 040	26
15.7.1997	50.50	0.00%	0	0		0.00%	0
14.7.1997	50.50	0.00%	0	0		0.00%	0
11.7.1997	50.50	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›