LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	56.00	-0.88%	560	10	56.00	+6.87%	112	2
30.12.1997					39.00		156	4
27.11.1997					41.10	+1.43%	164	4
2.5.1995	143.00	-374.00%	2 860	20	166.00	+6.00%	166	1
11.11.1997					39.10	-4.75%	235	6
14.10.1997					44.50	0.00%	267	6
17.11.1997					45.00	+9.48%	270	6
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
17.5.1995			0	0	286.00	0.00%	286	1
18.12.1997					41.00	+5.12%	287	7
16.10.1997					48.00	0.00%	288	6
12.2.1996	109.00	0.00%	15 914	146	99.00	-10.00%	297	3
9.6.1997	55.00	0.00%	0	0	54.70	0.00%	328	6
4.6.1997	55.00	0.00%	0	0	54.70	-0.25%	328	6
30.6.1995	111.91	-4.99%	24 844	222	118.00	-5.00%	354	3
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
13.5.1997	57.00	0.00%	0	0	60.00	+9.09%	360	6
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
16.12.1997					40.50	-0.58%	405	10
9.9.1997	42.00	0.00%	0	0	41.00		410	10
29.12.1997					41.00	0.00%	410	10
31.12.1997					42.00	+7.69%	420	10
12.7.1995	109.25	-5.00%	8 412	77	110.00	+2.00%	440	4
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
14.11.1996	76.00	-5.00%	0	0	70.50	-2.08%	494	7
13.11.1996	80.00	0.00%	0	0	72.00	-4.71%	504	7
10.9.1996	92.00	+4.54%	6 348	69	85.30	+2.00%	512	6
13.10.1997					44.50	+7.22%	534	12
26.8.1997	42.00	0.00%	0	0	38.50	-1.02%	539	14
7.11.1997					39.00	-4.48%	546	14
29.10.1997					39.00	-4.87%	546	14
31.10.1997					39.00	-3.70%	546	14
18.7.1996	96.00	-2.83%	1 440	15	91.00	-10.00%	546	6
22.4.1997	56.00	+1.81%	784	14	54.70	-1.26%	547	10
12.5.1997	57.00	0.00%	0	0	55.00	+0.54%	550	10
1.10.1997					39.40	-4.08%	552	14
14.8.1997	42.00	0.00%	0	0	39.90	-5.89%	559	14
8.9.1997	42.00	0.00%	0	0	40.50	-1.21%	567	14
12.8.1997	41.50	0.00%	0	0	40.70		569	14
18.5.1995			0	0	286.00	0.00%	572	2
28.11.1997					41.10	0.00%	575	14
25.3.1996	115.00	-0.65%	2 530	22	115.30	+9.00%	577	5
26.2.1997	63.00	-1.56%	2 457	39	59.00	-6.49%	590	10
18.7.1997	43.32	-4.97%	0	0	45.00	+9.75%	630	14
6.6.1997	55.00	0.00%	1 650	30	54.70	-0.18%	656	12
16.8.1995	124.10	+1.30%	8 687	70	115.00	-10.00%	690	6
12.6.1995	177.48	-4.99%	48 630	274	175.00	-5.00%	700	4
20.10.1995	134.91	-4.94%	8 230	61	141.00	+10.00%	705	5
4.9.1997	42.00	0.00%	0	0	41.00	-1.09%	730	18
30.4.1997	56.00	0.00%	0	0	52.40	-4.20%	734	14
16.4.1997	55.00	0.00%	0	0	53.50	-4.46%	749	14
17.11.1995	119.24	0.00%	0	0	108.00	-10.00%	756	7
21.8.1995	127.49	+1.38%	22 311	175	108.50	-5.00%	760	7
21.3.1997	57.50	-0.45%	4 025	70	54.40	-1.09%	762	14
10.12.1996	40.00	0.00%	2 520	63	40.50	+1.25%	770	19
22.5.1997	57.00	0.00%	0	0	55.00	+0.18%	770	14
‹‹ First 20    Next 60 ›