LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
| 30.12.1997 | 39.00 | 156 | 4 | |||||||||||
| 27.11.1997 | 41.10 | +1.43% | 164 | 4 | ||||||||||
| 2.5.1995 | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||||
| 11.11.1997 | 39.10 | -4.75% | 235 | 6 | ||||||||||
| 14.10.1997 | 44.50 | 0.00% | 267 | 6 | ||||||||||
| 17.11.1997 | 45.00 | +9.48% | 270 | 6 | ||||||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 272 | 7 | ||||||
| 8.8.1997 | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
| 19.9.1997 | 42.00 | 0.00% | 0 | 0 | 39.90 | +2.57% | 279 | 7 | ||||||
| 16.9.1997 | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
| 17.5.1995 | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
| 18.12.1997 | 41.00 | +5.12% | 287 | 7 | ||||||||||
| 16.10.1997 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| 9.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 328 | 6 | ||||||
| 4.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -0.25% | 328 | 6 | ||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| 18.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | +2.25% | 355 | 7 | ||||||
| 13.5.1997 | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 8.4.1997 | 56.50 | 0.00% | 0 | 0 | 52.40 | -4.20% | 367 | 7 | ||||||
| 12.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -5.12% | 389 | 10 | ||||||
| 16.12.1997 | 40.50 | -0.58% | 405 | 10 | ||||||||||
| 29.12.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 9.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 410 | 10 | |||||||
| 31.12.1997 | 42.00 | +7.69% | 420 | 10 | ||||||||||
| 12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
| 25.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -4.42% | 467 | 12 | ||||||
| 14.11.1996 | 76.00 | -5.00% | 0 | 0 | 70.50 | -2.08% | 494 | 7 | ||||||
| 13.11.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -4.71% | 504 | 7 | ||||||
| 10.9.1996 | 92.00 | +4.54% | 6 348 | 69 | 85.30 | +2.00% | 512 | 6 | ||||||
| 13.10.1997 | 44.50 | +7.22% | 534 | 12 | ||||||||||
| 26.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 539 | 14 | ||||||
| 7.11.1997 | 39.00 | -4.48% | 546 | 14 | ||||||||||
| 31.10.1997 | 39.00 | -3.70% | 546 | 14 | ||||||||||
| 29.10.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
| 18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| 22.4.1997 | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.54% | 550 | 10 | ||||||
| 1.10.1997 | 39.40 | -4.08% | 552 | 14 | ||||||||||
| 14.8.1997 | 42.00 | 0.00% | 0 | 0 | 39.90 | -5.89% | 559 | 14 | ||||||
| 8.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
| 12.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | 569 | 14 | |||||||
| 18.5.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| 28.11.1997 | 41.10 | 0.00% | 575 | 14 | ||||||||||
| 25.3.1996 | 115.00 | -0.65% | 2 530 | 22 | 115.30 | +9.00% | 577 | 5 | ||||||
| 26.2.1997 | 63.00 | -1.56% | 2 457 | 39 | 59.00 | -6.49% | 590 | 10 | ||||||
| 18.7.1997 | 43.32 | -4.97% | 0 | 0 | 45.00 | +9.75% | 630 | 14 | ||||||
| 6.6.1997 | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
| 16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
| 20.10.1995 | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| 4.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.09% | 730 | 18 | ||||||
| 30.4.1997 | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 749 | 14 | ||||||
| 17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
| 21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
| 21.3.1997 | 57.50 | -0.45% | 4 025 | 70 | 54.40 | -1.09% | 762 | 14 | ||||||
| 10.12.1996 | 40.00 | 0.00% | 2 520 | 63 | 40.50 | +1.25% | 770 | 19 | ||||||
| 22.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | +0.18% | 770 | 14 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 55.60 | -6.55% | 778 | 14 | ||||||
| 16.8.1996 | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
| 18.8.1995 | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| 3.4.1995 | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
| 3.12.1996 | 43.27 | -4.98% | 3 938 | 91 | 40.00 | 0.00% | 800 | 20 | ||||||
| 3.10.1997 | 44.50 | +6.71% | 801 | 18 | ||||||||||
| 18.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 817 | 21 | ||||||
| 25.11.1997 | 39.10 | -4.63% | 821 | 21 | ||||||||||
| 29.11.1996 | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
| 24.1.1997 | 66.79 | -4.99% | 0 | 0 | 60.10 | -4.43% | 829 | 14 | ||||||
| 6.2.1997 | 65.00 | 0.00% | 2 275 | 35 | 59.50 | 0.00% | 833 | 14 | ||||||
| 30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
| 17.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | -0.73% | 848 | 21 | ||||||
| 6.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.40 | -1.22% | 848 | 21 | ||||||
| 11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
| 3.5.1995 | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||||
| 23.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.00 | -6.10% | 880 | 22 | ||||||
| 3.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 902 | 22 | ||||||
| 10.9.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| 2.8.1996 | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
| 11.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | -1.58% | 971 | 18 | ||||||
| 9.10.1997 | 39.00 | -5.52% | 975 | 25 | ||||||||||
| 20.10.1997 | 41.50 | -8.59% | 996 | 24 | ||||||||||
| 21.10.1997 | 42.00 | -2.26% | 1 014 | 25 | ||||||||||
| 16.7.1997 | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
| 26.5.1997 | 57.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 1 048 | 20 | ||||||
| 29.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.40 | 1 058 | 26 | |||||||
| 21.10.1996 | 85.00 | 0.00% | 2 210 | 26 | 79.00 | -5.82% | 1 064 | 14 | ||||||
| 21.12.1995 | 107.00 | -9.00% | 1 070 | 10 | ||||||||||
| 13.8.1996 | 89.00 | 0.00% | 0 | 0 | 91.30 | +1.00% | 1 096 | 12 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| 15.12.1997 | 40.50 | -0.63% | 1 100 | 27 | ||||||||||
| 24.6.1997 | 52.25 | -5.00% | 0 | 0 | 50.70 | +2.63% | 1 115 | 22 | ||||||
| 5.12.1997 | 41.10 | -3.86% | 1 146 | 29 | ||||||||||
| 28.8.1997 | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 17.1.1997 | 63.94 | +4.99% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| 8.2.1996 | 109.00 | 0.00% | 3 706 | 34 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 17.12.1997 | 39.00 | -3.70% | 1 170 | 30 | ||||||||||
| 18.3.1997 | 64.00 | 0.00% | 2 880 | 45 | 59.70 | -8.15% | 1 194 | 20 | ||||||
| 14.5.1997 | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 29.3.1996 | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| 27.2.1997 | 63.00 | 0.00% | 2 835 | 45 | 57.40 | -2.71% | 1 205 | 21 | ||||||
| 23.2.1996 | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| 14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 29.8.1996 | 90.00 | +2.27% | 4 860 | 54 | 87.60 | +7.00% | 1 226 | 14 | ||||||
| 24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
| 17.7.1997 | 45.59 | -4.98% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
| 24.10.1997 | 41.10 | 0.00% | 1 233 | 30 | ||||||||||
| 3.11.1997 | 41.10 | +5.38% | 1 233 | 30 | ||||||||||
| 9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| 5.2.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.50 | +4.38% | 1 250 | 21 | ||||||
| 20.8.1996 | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| 26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| 22.7.1996 | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| 22.7.1997 | 41.50 | 0.00% | 0 | 0 | 42.60 | -8.38% | 1 321 | 31 | ||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 5.5.1997 | 57.00 | +1.78% | 1 995 | 35 | 53.40 | -2.37% | 1 335 | 25 | ||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||||
| 15.4.1997 | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 17.10.1996 | 85.00 | -2.29% | 2 465 | 29 | 80.50 | -2.77% | 1 369 | 17 | ||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 384 | 34 | ||||||
| 5.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 1 394 | 34 | ||||||
| 18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 27.3.1997 | 56.50 | 0.00% | 396 | 7 | 58.50 | -4.09% | 1 404 | 24 | ||||||
| 13.6.1997 | 55.00 | 0.00% | 0 | 0 | 50.70 | -4.15% | 1 420 | 28 | ||||||
| 4.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | -0.48% | 1 425 | 35 | ||||||
| 29.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | 0.00% | 1 425 | 35 | ||||||
| 11.12.1996 | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
| 24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
| 26.3.1997 | 56.50 | 0.00% | 0 | 0 | 61.00 | +7.13% | 1 464 | 24 | ||||||
| 2.12.1997 | 41.10 | -1.02% | 1 465 | 36 | ||||||||||
| 26.6.1996 | 104.00 | 0.00% | 3 640 | 35 | 104.80 | -2.00% | 1 467 | 14 | ||||||
| 23.1.1996 | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
| 2.7.1996 | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.85% | 1 495 | 37 | ||||||
| 22.1.1996 | 112.82 | -4.99% | 6 656 | 59 | 126.00 | +2.00% | 1 512 | 12 | ||||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
| 28.11.1996 | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
| 2.12.1996 | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
| 2.9.1996 | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| 6.10.1997 | 41.70 | -6.29% | 1 668 | 40 | ||||||||||
| 28.7.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +3.29% | 1 669 | 41 | ||||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| 20.11.1997 | 41.00 | -0.75% | 1 722 | 42 | ||||||||||
| 18.11.1997 | 41.10 | -8.66% | 1 726 | 42 | ||||||||||
| 13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| 14.11.1997 | 41.10 | -8.66% | 1 767 | 43 | ||||||||||
| 30.10.1995 | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 27.10.1997 | 41.00 | -0.24% | 1 804 | 44 | ||||||||||
| 12.12.1997 | 41.00 | 0.00% | 1 804 | 44 | ||||||||||
| 17.10.1995 | 142.29 | 0.00% | 0 | 0 | 150.60 | -2.00% | 1 807 | 12 | ||||||
| 31.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.30 | -4.36% | 1 808 | 25 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 2 520 | 24 | 106.60 | -3.00% | 1 812 | 17 | ||||||
| 14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
| 24.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +3.50% | 1 832 | 45 | ||||||
| 7.8.1997 | 41.50 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 832 | 45 | ||||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 2.5.1997 | 56.00 | 0.00% | 1 120 | 20 | 54.70 | +4.38% | 1 915 | 35 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 18.2.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
| 29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
| 26.11.1997 | 40.10 | +3.63% | 1 986 | 49 | ||||||||||
| 2.5.1996 | 113.00 | -1.73% | 2 938 | 26 | 117.00 | -1.00% | 1 989 | 17 | ||||||
| 30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 31.7.1996 | 93.00 | 0.00% | 9 486 | 102 | 91.00 | -1.00% | 2 002 | 22 | ||||||
| 19.4.1996 | 116.00 | +0.86% | 6 612 | 57 | 105.70 | -3.00% | 2 008 | 19 | ||||||
| 30.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 2 028 | 40 | ||||||
| 27.11.1996 | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| 20.9.1996 | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| 6.3.1997 | 61.00 | 0.00% | 2 928 | 48 | 57.90 | -5.70% | 2 084 | 36 | ||||||
| 29.5.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 2 096 | 40 | ||||||
| 17.2.1997 | 65.00 | -1.51% | 4 355 | 67 | 60.00 | -1.52% | 2 100 | 35 | ||||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 25.3.1997 | 56.50 | 0.00% | 339 | 6 | 61.00 | +1.55% | 2 107 | 37 | ||||||
| 8.12.1997 | 41.10 | +3.61% | 2 129 | 52 | ||||||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 30.1.1997 | 71.66 | +4.99% | 0 | 0 | 54.30 | 2 172 | 40 | |||||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.60 | -6.66% | 2 192 | 29 | ||||||
| 20.3.1997 | 57.76 | -5.00% | 0 | 0 | 55.00 | -9.39% | 2 200 | 40 | ||||||
| 12.2.1997 | 66.00 | 0.00% | 9 834 | 149 | 60.10 | +2.14% | 2 209 | 38 | ||||||
| 18.4.1997 | 55.00 | 0.00% | 2 585 | 47 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 27.5.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | -1.90% | 2 262 | 44 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +3.44% | 2 268 | 28 | ||||||
| 7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
| 11.4.1997 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.66% | 2 281 | 41 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 7.10.1997 | 41.70 | -1.63% | 2 297 | 56 | ||||||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| ||||||||||||||
