LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+2.70%	0
12.12.1997					18.50	-2.63%	333	18
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+2.70%	0
20.11.1997					18.50	-2.63%	111	6
19.11.1997							0	0
18.11.1997					18.50	-2.63%	333	18
17.11.1997					19.00	+2.70%	152	8
14.11.1997					18.50	-2.63%	222	12
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-9.52%	0
5.11.1997					21.00	0.00%	1 260	60
4.11.1997							0	0
3.11.1997						-2.91%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					23.00	0.00%	759	33
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					23.00	0.00%	23	1
21.10.1997						+9.52%	0
20.10.1997					21.00	-8.69%	21	1
17.10.1997						0.00%	0
16.10.1997						-8.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					25.00	-7.40%	300	12
3.10.1997					27.00	-10.00%	27	1
‹‹ First 20    Next 60 ›