LESY HLUBOKÁ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.51 | -4.98% | 1 150 | 20 | 0.00% | 0 | ||||||||
27.5.1997 | 60.53 | -4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
26.5.1997 | 63.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 67.06 | -4.98% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
22.5.1997 | 70.58 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
21.5.1997 | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
28.1.1997 | 74.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 74.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
10.2.1997 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
31.1.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
30.1.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
20.5.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 79.80 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
12.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
5.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | ||||||||
14.2.1997 | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
19.5.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 83.03 | -5.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
18.2.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
20.3.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
19.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 85.00 | 0.00% | 0 | 0 | 55.00 | +0.58% | 660 | 12 | ||||||
12.3.1997 | 85.00 | 0.00% | 1 530 | 18 | 65.00 | -7.47% | 1 750 | 32 | ||||||
11.3.1997 | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 980 | 14 | ||||||
26.2.1997 | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
25.2.1997 | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | 71.00 | -9.43% | 2 130 | 30 | ||||||
21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | +1.19% | 2 040 | 24 | 0.00% | 0 | ||||||||
16.5.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 87.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
24.3.1997 | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
1.4.1997 | 90.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
28.3.1997 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
27.3.1997 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | ||||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 520 | 8 | ||||||
25.3.1997 | 90.00 | +0.84% | 1 800 | 20 | +2.20% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 1 160 | 12 | ||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 396 | 4 | ||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | +5.91% | 394 | 4 | ||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 90.00 | +2.02% | 3 420 | 38 | 0.00% | 0 | ||||||||
15.5.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 92.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
24.4.1997 | 92.00 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
23.4.1997 | 92.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 900 | 12 | ||||||
22.4.1997 | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
21.4.1997 | 92.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
18.4.1997 | 92.00 | 0.00% | 736 | 8 | -2.98% | 0 | ||||||||
17.4.1997 | 92.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
16.4.1997 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.4.1997 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
14.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
8.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
7.4.1997 | 92.00 | 0.00% | 0 | 0 | 67.50 | -1.01% | 675 | 10 | ||||||
4.4.1997 | 92.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
3.4.1997 | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
20.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
13.1.1997 | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
2.5.1997 | 95.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 1 021 | 12 | ||||||
30.4.1997 | 95.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
29.4.1997 | 95.00 | 0.00% | 1 140 | 12 | +4.51% | 0 | ||||||||
28.4.1997 | 95.00 | +3.26% | 1 140 | 12 | +0.95% | 0 | ||||||||
14.5.1997 | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
13.5.1997 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
12.5.1997 | 96.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 816 | 12 | ||||||
9.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 96.00 | 0.00% | 5 568 | 58 | 75.00 | -7.40% | 2 250 | 30 | ||||||
6.5.1997 | 96.00 | 0.00% | 2 112 | 22 | 0.00% | 0 | ||||||||
5.5.1997 | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
6.12.1996 | 98.01 | 0.00% | 0 | 0 | 99.50 | -1.20% | 1 739 | 16 | ||||||
5.12.1996 | 98.01 | -10.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
13.11.1996 | 105.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
7.11.1996 | 105.30 | -10.00% | 1 685 | 16 | 130.00 | -1.66% | 4 602 | 36 | ||||||
4.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
3.12.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
2.12.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 108.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
27.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 160 | 56 | ||||||
26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -9.82% | 404 | 4 | ||||||
18.11.1996 | 110.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 896 | 8 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
14.11.1996 | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
6.11.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
5.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 117.00 | -10.00% | 3 510 | 30 | 130.00 | 0.00% | 3 120 | 24 | ||||||
20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
15.3.1995 | 120.39 | +499.00% | 0 | 0 | ||||||||||
30.10.1996 | 126.00 | 0.00% | 0 | 0 | 127.50 | -7.60% | 1 530 | 12 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 1 656 | 12 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
31.3.1995 | 126.08 | +499.00% | 3 026 | 24 | 250.00 | 0.00% | 12 500 | 50 | ||||||
17.3.1995 | 126.40 | +499.00% | 1 011 | 8 | ||||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
31.10.1996 | 130.00 | +3.17% | 2 600 | 20 | 130.00 | +1.96% | 1 040 | 8 | ||||||
3.4.1995 | 132.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
4.4.1995 | 138.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
22.10.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -0.99% | 3 000 | 20 | ||||||
21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
26.4.1995 | 144.83 | +499.00% | 3 766 | 26 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 148.50 | 0.00% | 0 | 0 | 156.50 | -7.94% | 3 130 | 20 | ||||||
15.10.1996 | 148.50 | 0.00% | 0 | 0 | 170.00 | +9.60% | 1 700 | 10 | ||||||
14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | +1.01% | 1 800 | 12 | 150.00 | -4.15% | 600 | 4 | ||||||
27.4.1995 | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||||
14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
11.4.1995 | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 156.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 159.67 | +499.00% | 2 555 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
15.8.1996 | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
13.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
11.10.1996 | 165.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
2.5.1995 | 167.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 176.03 | +499.00% | 4 225 | 24 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 176.40 | +5.00% | 0 | 0 | 164.50 | -5.00% | 1 974 | 12 | ||||||
21.2.1996 | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
20.2.1996 | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
19.2.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
20.8.1996 | 178.20 | 0.00% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
19.8.1996 | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 090 | 16 | ||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
12.8.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 7 429 | 44 | ||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|