LESY HLUBOKÁ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
| 11.4.1996 | 215.00 | +4.87% | 71 380 | 332 | 195.00 | -3.00% | 2 340 | 12 | ||||||
| 16.11.1995 | 291.00 | 0.00% | 70 131 | 241 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
| 21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
| 25.9.1995 | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 215.00 | +8.58% | 59 340 | 276 | 192.50 | +5.00% | 10 010 | 52 | ||||||
| 20.11.1995 | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
| 15.4.1996 | 210.00 | -2.32% | 51 240 | 244 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 44 000 | 220 | 193.10 | -4.00% | 772 | 4 | ||||||
| 10.8.1995 | 460.00 | 0.00% | 43 240 | 94 | 388.00 | -5.00% | 3 104 | 8 | ||||||
| 6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| 9.11.1995 | 291.00 | 0.00% | 37 248 | 128 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| 23.11.1995 | 291.00 | 0.00% | 33 465 | 115 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 200.00 | 0.00% | 33 200 | 166 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | 0.00% | 31 800 | 159 | 198.10 | +9.00% | 7 726 | 39 | ||||||
| 1.8.1995 | 415.00 | +4.79% | 31 540 | 76 | 360.00 | -8.00% | 2 200 | 6 | ||||||
| 4.8.1995 | 457.00 | +0.21% | 28 334 | 62 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 20.9.1995 | 360.00 | -4.76% | 28 080 | 78 | ||||||||||
| 5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| 14.3.1996 | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 11.7.1995 | 247.00 | +4.66% | 23 712 | 96 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||||
| 24.8.1995 | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| 26.2.1996 | 190.00 | +5.55% | 22 420 | 118 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
| 7.12.1995 | 275.00 | 0.00% | 20 350 | 74 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 7.9.1995 | 458.00 | -4.58% | 20 152 | 44 | 450.50 | -4.00% | 3 604 | 8 | ||||||
| 14.9.1995 | 395.00 | -4.81% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 19 200 | 96 | 189.00 | -9.00% | 2 292 | 12 | ||||||
| 16.8.1995 | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 205.00 | -2.38% | 18 040 | 88 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 278.00 | +0.72% | 17 236 | 62 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 200.00 | 0.00% | 17 200 | 86 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 27.6.1996 | 200.00 | -2.43% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 460.00 | +0.43% | 15 180 | 33 | 408.00 | +1.00% | 16 320 | 40 | ||||||
| 25.1.1996 | 226.00 | -9.96% | 14 916 | 66 | 179.00 | -9.00% | 5 032 | 28 | ||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | +4.80% | 14 400 | 30 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | +4.91% | 13 160 | 56 | 180.00 | -7.00% | 6 700 | 36 | ||||||
| 29.1.1996 | 204.00 | -9.73% | 13 056 | 64 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 435.00 | +4.81% | 13 050 | 30 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 12 800 | 64 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||||
| 31.8.1995 | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 360.00 | +4.95% | 12 240 | 34 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 11 880 | 54 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 251.00 | -9.71% | 11 546 | 46 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | -10.00% | 11 016 | 68 | 169.50 | 0.00% | 2 034 | 12 | ||||||
| 13.7.1995 | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| 14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| 4.9.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 235.00 | 0.00% | 10 340 | 44 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | -4.00% | 2 880 | 15 | ||||||
| 25.4.1996 | 200.00 | -2.43% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 210.00 | +0.96% | 9 660 | 46 | 189.10 | -10.00% | 1 135 | 6 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 9 600 | 48 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 23.8.1995 | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||||
| 28.6.1995 | 220.00 | -2.22% | 9 240 | 42 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 458.00 | +0.21% | 9 160 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 378.00 | 0.00% | 9 072 | 24 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 180.00 | +1.01% | 9 000 | 50 | 172.60 | -2.00% | 3 368 | 20 | ||||||
| 29.2.1996 | 180.00 | -5.26% | 8 640 | 48 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||||
| 4.10.1995 | 281.00 | -3.76% | 8 430 | 30 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 15.9.1995 | 379.00 | -4.05% | 7 580 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 378.00 | -4.54% | 7 560 | 20 | 363.00 | -9.00% | 4 356 | 12 | ||||||
| 30.11.1995 | 265.00 | 0.00% | 7 420 | 28 | -7.00% | 0 | 0 | |||||||
| 8.1.1996 | 276.00 | +0.36% | 7 176 | 26 | ||||||||||
| 18.4.1996 | 205.00 | -2.38% | 6 970 | 34 | 205.10 | +1.00% | 2 461 | 12 | ||||||
| 11.3.1996 | 193.50 | -10.00% | 6 966 | 36 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 230.00 | 0.00% | 6 900 | 30 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 225.00 | +1.80% | 6 750 | 30 | 177.50 | -3.00% | 2 130 | 12 | ||||||
| 26.6.1995 | 225.00 | -4.25% | 6 750 | 30 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 19.8.1996 | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 200.00 | -1.47% | 6 200 | 31 | 185.00 | +2.00% | 4 810 | 26 | ||||||
| 22.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 200.10 | +4.00% | 4 002 | 20 | ||||||
| 2.5.1996 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | -4.00% | 4 620 | 24 | ||||||
| 29.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
| 2.10.1995 | 279.00 | -4.77% | 5 580 | 20 | -10.00% | 0 | 0 | |||||||
| 7.5.1997 | 96.00 | 0.00% | 5 568 | 58 | 75.00 | -7.40% | 2 250 | 30 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 5 500 | 20 | 282.00 | -4.00% | 3 808 | 14 | ||||||
| 30.6.1995 | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||||
| 24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
| 22.8.1995 | 504.00 | -4.90% | 5 040 | 10 | 459.00 | +10.00% | 1 836 | 4 | ||||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| 7.3.1997 | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| 11.4.1995 | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
| 6.6.1996 | 200.00 | 0.00% | 4 800 | 24 | +3.00% | 0 | 0 | |||||||
| 10.4.1997 | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
| 30.5.1996 | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 4.12.1995 | 275.00 | +3.77% | 4 400 | 16 | 262.50 | +1.00% | 8 925 | 34 | ||||||
| 12.8.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 185.00 | +2.77% | 4 255 | 23 | 172.10 | -5.00% | 1 377 | 8 | ||||||
| 3.5.1995 | 176.03 | +499.00% | 4 225 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 205.00 | +1.48% | 4 100 | 20 | 200.20 | -7.00% | 1 602 | 8 | ||||||
| 11.3.1997 | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| 29.7.1996 | 201.00 | +0.50% | 4 020 | 20 | 172.40 | +4.00% | 2 069 | 12 | ||||||
| 7.10.1996 | 180.00 | -5.26% | 3 960 | 22 | 164.00 | -9.64% | 984 | 6 | ||||||
| 12.2.1996 | 180.00 | -10.00% | 3 960 | 22 | 169.50 | +5.00% | 678 | 4 | ||||||
| 27.9.1995 | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 144.83 | +499.00% | 3 766 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 200.00 | -0.49% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 117.00 | -10.00% | 3 510 | 30 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 12.12.1996 | 90.00 | +2.02% | 3 420 | 38 | 0.00% | 0 | ||||||||
| 11.10.1995 | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||||
| 22.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.4.1995 | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| 31.3.1995 | 126.08 | +499.00% | 3 026 | 24 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 291.00 | +9.81% | 2 910 | 10 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | -5.00% | 2 850 | 15 | 180.00 | -5.26% | 2 160 | 12 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | 0.00% | 2 800 | 14 | 167.50 | -3.00% | 1 675 | 10 | ||||||
| 14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| 29.8.1995 | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| 31.10.1996 | 130.00 | +3.17% | 2 600 | 20 | 130.00 | +1.96% | 1 040 | 8 | ||||||
| 28.4.1995 | 159.67 | +499.00% | 2 555 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 85.00 | 0.00% | 2 550 | 30 | +4.83% | 0 | ||||||||
| 21.10.1996 | 140.00 | -6.66% | 2 520 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1996 | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| 14.2.1997 | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| 10.6.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 200.00 | -1.96% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 96.00 | 0.00% | 2 112 | 22 | 0.00% | 0 | ||||||||
| 19.2.1997 | 85.00 | +1.19% | 2 040 | 24 | 0.00% | 0 | ||||||||
| 28.2.1997 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | ||||||||
| 5.2.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
| 22.4.1997 | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
| 25.3.1997 | 90.00 | +0.84% | 1 800 | 20 | +2.20% | 0 | ||||||||
| 17.10.1996 | 150.00 | +1.01% | 1 800 | 12 | 150.00 | -4.15% | 600 | 4 | ||||||
| 4.7.1996 | 180.00 | -10.00% | 1 800 | 10 | +1.00% | 0 | 0 | |||||||
| 24.3.1997 | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
| 25.2.1997 | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
| 7.11.1996 | 105.30 | -10.00% | 1 685 | 16 | 130.00 | -1.66% | 4 602 | 36 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | ||||||||
| 4.2.1997 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 12.3.1997 | 85.00 | 0.00% | 1 530 | 18 | 65.00 | -7.47% | 1 750 | 32 | ||||||
| 25.11.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
| 7.6.1995 | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| 10.2.1997 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
| 17.6.1996 | 202.00 | +1.00% | 1 212 | 6 | 236.00 | -9.00% | 1 427 | 6 | ||||||
| 28.5.1997 | 57.51 | -4.98% | 1 150 | 20 | 0.00% | 0 | ||||||||
| 29.4.1997 | 95.00 | 0.00% | 1 140 | 12 | +4.51% | 0 | ||||||||
| 28.4.1997 | 95.00 | +3.26% | 1 140 | 12 | +0.95% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | ||||||||
| 17.3.1995 | 126.40 | +499.00% | 1 011 | 8 | ||||||||||
| 23.10.1995 | 245.00 | +6.52% | 980 | 4 | ||||||||||
| 5.5.1997 | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| 9.5.1995 | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
| 18.4.1997 | 92.00 | 0.00% | 736 | 8 | -2.98% | 0 | ||||||||
| 15.4.1997 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 13.1.1997 | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| 26.2.1997 | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
| 6.2.1997 | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 27.5.1996 | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| 14.11.1996 | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 7.2.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 18.2.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 13.2.1997 | 79.80 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 12.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 980 | 14 | ||||||
| 24.2.1997 | 85.00 | 0.00% | 0 | 0 | 71.00 | -9.43% | 2 130 | 30 | ||||||
| 21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | 0.00% | 0 | 0 | 55.00 | +0.58% | 660 | 12 | ||||||
| 10.3.1997 | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| 6.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 85.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| ||||||||||||||
