LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
| 5.5.1997 | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| 30.5.1997 | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
| 13.2.1997 | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
| 21.4.1997 | 104.26 | +4.99% | 417 | 4 | -9.64% | 0 | ||||||||
| 1.4.1997 | 150.00 | +1.50% | 450 | 3 | -4.90% | 0 | ||||||||
| 31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| 18.1.1996 | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 700.00 | 0.00% | 700 | 1 | 629.00 | -7.00% | 3 145 | 5 | ||||||
| 9.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 23.6.1995 | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 770.00 | -4.93% | 770 | 1 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 28.8.1995 | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 800.00 | -4.76% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
