LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 95.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1997 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 162.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
| 15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 11.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 3 250 | 5 | ||||||
| 10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
| 2.9.1996 | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
| 30.8.1996 | 1 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
| 29.2.1996 | 630.00 | -10.00% | 20 160 | 32 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
| 13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
