LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 78.50 | 0.00% | 0 | 0 | +34.74% | 0 | ||||||||
7.8.1997 | 78.50 | 0.00% | 0 | 0 | +25.78% | 0 | ||||||||
26.2.1996 | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
25.11.1997 | +21.95% | 0 | ||||||||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
3.5.1996 | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.11.1997 | +10.46% | 0 | ||||||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
10.5.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
14.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|