LESY CHLUMEC N.C., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 3 050 | 2 | ||||||
24.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
9.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
2.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
4.7.1996 | 1 580.00 | 0.00% | 23 700 | 15 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
12.7.1995 | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
29.6.1995 | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
27.6.1995 | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||||
14.4.1995 | 0 | 0 | 790.00 | +4.00% | 1 580 | 2 | ||||||||
6.4.1995 | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
25.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.50 | +3.00% | 1 603 | 2 | ||||||
26.10.1995 | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
30.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
6.9.1995 | 800.00 | 0.00% | 0 | 0 | 752.50 | -5.00% | 1 505 | 2 | ||||||
5.9.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
31.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 792 | 1 | ||||||
18.9.1995 | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
18.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
23.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
13.4.1995 | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
20.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
7.7.1995 | 800.00 | -1.00% | 800 | 1 | ||||||||||
25.7.1996 | 1 570.00 | 0.00% | 28 260 | 18 | 1 513.10 | -3.00% | 1 513 | 1 | ||||||
31.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
30.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
7.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
17.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
11.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
17.11.1997 | 150.60 | -0.39% | 151 | 1 | ||||||||||
3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
20.12.1995 | 701.00 | 0.00% | 701 | 1 | ||||||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
1.3.1996 | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
1.4.1996 | 700.00 | 0.00% | 5 600 | 8 | 740.50 | 0.00% | 741 | 1 | ||||||
18.3.1996 | 700.00 | 0.00% | 5 600 | 8 | 666.10 | -5.00% | 666 | 1 | ||||||
15.3.1996 | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
10.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 1 540 | 1 | ||||||
5.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 810.00 | +1.63% | 14 580 | 18 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 891.00 | +10.00% | 7 128 | 8 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.5.1996 | 980.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 725.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 797.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 700.00 | +2.18% | 8 400 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 630.00 | -10.00% | 20 160 | 32 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 693.00 | +10.00% | 5 544 | 8 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 700.00 | +1.01% | 30 100 | 43 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
23.2.1996 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 693.00 | +10.00% | 17 325 | 25 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 179.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
21.10.1996 | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
18.10.1996 | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
17.10.1996 | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
16.10.1996 | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
15.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 73.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 73.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 95.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 78.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 720.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 584.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 887.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 887.00 | -9.94% | 18 627 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 887.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 1 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 1 570.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 848.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 842.00 | -4.96% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 760.00 | 0.00% | 8 360 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 760.00 | +1.06% | 15 960 | 21 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.5.1995 | 752.00 | 0.00% | 3 760 | 5 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 752.00 | 0.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 751.00 | 0.00% | 6 759 | 9 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 753.00 | -39.00% | 4 518 | 6 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 751.00 | +13.00% | 13 518 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 750.00 | 0.00% | 8 250 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.4.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|