LESY CHLUMEC N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	66.40	0.00%	0	0	41.00	0.00%	41	1
30.5.1997	66.40	-4.95%	332	5		-8.88%	0
3.6.1997	69.72	+5.00%	0	0		-9.26%	0
29.5.1997	69.86	-4.99%	0	0		-8.16%	0
23.7.1997	73.20	0.00%	0	0		0.00%	0
22.7.1997	73.20	0.00%	0	0		0.00%	0
21.7.1997	73.20	0.00%	0	0		0.00%	0
18.7.1997	73.20	0.00%	0	0		0.00%	0
17.7.1997	73.20	0.00%	0	0		+7.50%	0
16.7.1997	73.20	0.00%	0	0		0.00%	0
15.7.1997	73.20	0.00%	0	0		0.00%	0
14.7.1997	73.20	0.00%	0	0		0.00%	0
11.7.1997	73.20	0.00%	0	0			0	0
10.7.1997	73.20	0.00%	0	0		0.00%	0
9.7.1997	73.20	0.00%	0	0		0.00%	0
8.7.1997	73.20	0.00%	0	0		0.00%	0
7.7.1997	73.20	0.00%	0	0		0.00%	0
4.7.1997	73.20	0.00%	0	0		0.00%	0
3.7.1997	73.20	0.00%	0	0		0.00%	0
2.7.1997	73.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›