LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 11.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| 24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
| 17.11.1997 | 150.60 | -0.39% | 151 | 1 | ||||||||||
| 23.10.1997 | 102.50 | -7.98% | 205 | 2 | ||||||||||
| 18.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
| 23.4.1997 | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
| 3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
| 23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
| 10.10.1997 | 119.00 | -4.80% | 238 | 2 | ||||||||||
| 4.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
| 11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| 24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
| ||||||||||||||
