LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 17.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| 24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
| 17.11.1997 | 150.60 | -0.39% | 151 | 1 | ||||||||||
| 23.10.1997 | 102.50 | -7.98% | 205 | 2 | ||||||||||
| 18.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
| 23.4.1997 | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
| 3.9.1997 | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
| 23.9.1997 | 100.17 | 0.00% | 0 | 0 | 119.00 | +9.17% | 238 | 2 | ||||||
| 10.10.1997 | 119.00 | -4.80% | 238 | 2 | ||||||||||
| 4.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
| 11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| 24.7.1997 | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
| 14.10.1997 | 116.50 | -2.64% | 350 | 3 | ||||||||||
| 13.8.1997 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 22.4.1997 | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 17.9.1997 | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
| 23.1.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 6.11.1997 | 118.00 | +9.25% | 472 | 4 | ||||||||||
| 27.1.1997 | 200.00 | 0.00% | 0 | 0 | 250.00 | +0.20% | 485 | 2 | ||||||
| 10.4.1997 | 122.19 | -4.99% | 0 | 0 | 126.00 | -2.38% | 492 | 4 | ||||||
| 6.2.1997 | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
| 16.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.50 | -4.22% | 522 | 5 | ||||||
| 3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 1.3.1996 | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
| 17.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 12.11.1996 | 285.00 | 0.00% | 0 | 0 | 301.00 | -3.05% | 602 | 2 | ||||||
| 10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 7.3.1997 | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| 8.11.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 650 | 2 | ||||||
| 15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
| 1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| 11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
| 18.3.1996 | 700.00 | 0.00% | 5 600 | 8 | 666.10 | -5.00% | 666 | 1 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
| 18.12.1997 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 21.2.1997 | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
| 15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| 15.3.1996 | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
| 6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
| 20.12.1995 | 701.00 | 0.00% | 701 | 1 | ||||||||||
| 10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
| 1.4.1996 | 700.00 | 0.00% | 5 600 | 8 | 740.50 | 0.00% | 741 | 1 | ||||||
| 7.10.1997 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 11.11.1997 | 150.00 | +5.26% | 750 | 5 | ||||||||||
| 20.6.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
| 13.4.1995 | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
| 18.9.1995 | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
| 10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
| ||||||||||||||
