LESY CHLUMEC N.C., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
20.5.1996 | 1 320.00 | +10.00% | 42 240 | 32 | 1 299.90 | +1.00% | 60 889 | 42 | ||||||
6.5.1996 | 1 075.00 | +9.69% | 13 975 | 13 | 959.00 | +4.00% | 39 004 | 41 | ||||||
23.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
19.8.1996 | 1 500.00 | -0.66% | 96 000 | 64 | 1 500.00 | -5.00% | 47 673 | 33 | ||||||
23.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 246.00 | 0.00% | 38 864 | 31 | ||||||
13.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 41 580 | 27 | ||||||
25.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 733.00 | 0.00% | 19 058 | 26 | ||||||
19.9.1997 | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
19.1.1996 | 693.00 | 0.00% | 0 | 0 | 635.50 | -9.00% | 13 981 | 22 | ||||||
26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
31.5.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
15.7.1996 | 1 560.00 | -1.26% | 48 360 | 31 | 1 580.00 | 0.00% | 30 020 | 19 | ||||||
6.6.1996 | 1 540.00 | 0.00% | 369 600 | 240 | 1 495.00 | -3.00% | 28 405 | 19 | ||||||
22.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 13 908 | 19 | ||||||
8.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
11.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
11.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 095 | 15 | ||||||
|