LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
| 13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
| 16.4.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
| 2.10.1996 | 63.99 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
| 1.6.1995 | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
| 27.9.1996 | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
| 15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
| 28.4.1995 | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 5.2.1997 | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| 20.12.1996 | 58.30 | 0.00% | 0 | 0 | 51.20 | 0.00% | 410 | 8 | ||||||
| 7.10.1996 | 63.99 | 0.00% | 0 | 0 | 53.00 | +6.00% | 424 | 8 | ||||||
| 18.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 14.3.1997 | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
| 4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 1.10.1996 | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
| 26.2.1997 | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
| 13.1.1997 | 66.15 | 0.00% | 0 | 0 | 65.00 | +4.83% | 520 | 8 | ||||||
| 13.8.1996 | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
| 25.4.1996 | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
| 28.5.1996 | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| 13.6.1996 | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
| 9.8.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 5.6.1997 | 24.00 | +3.45% | 592 | 26 | ||||||||||
| 8.1.1997 | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| 18.3.1997 | 43.00 | -4.03% | 3 096 | 72 | 41.10 | 0.00% | 617 | 15 | ||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
| 16.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
| 14.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.60 | -3.69% | 626 | 10 | ||||||
| 23.1.1997 | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
| 12.12.1996 | 52.27 | +9.99% | 0 | 0 | 43.50 | 0.00% | 653 | 15 | ||||||
| 30.4.1996 | 176.00 | 0.00% | 0 | 0 | 164.60 | -2.00% | 658 | 4 | ||||||
| 15.5.1995 | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
| 11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
| 21.5.1996 | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
| 28.1.1997 | 93.03 | +5.00% | 6 698 | 72 | 67.00 | +1.51% | 737 | 11 | ||||||
| 1.4.1997 | 42.00 | 0.00% | 756 | 18 | ||||||||||
| 3.2.1997 | 102.30 | -4.99% | 0 | 0 | 70.00 | -3.44% | 770 | 11 | ||||||
| 20.5.1996 | 150.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
| 7.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
| 19.8.1996 | 108.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 22.8.1996 | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
| 15.8.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 4.3.1997 | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| 30.5.1996 | 133.65 | -10.00% | 0 | 0 | 97.00 | -1.00% | 970 | 10 | ||||||
| 29.5.1996 | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 27.4.1995 | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 5.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 003 | 5 | ||||||
| 29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| 5.4.1996 | 195.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 1 015 | 5 | ||||||
| ||||||||||||||
