LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	58.00	0.00%	0	0	49.50	+127.06%	1 683	34
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
3.3.1997	45.13	-4.98%	0	0		+15.49%	0
10.12.1996	47.52	0.00%	0	0		+13.15%	0
17.10.1996	58.00	0.00%	1 450	25		+10.00%	0	0
19.9.1996	71.10	-10.00%	1 920	27		+10.00%	0	0
26.7.1996	110.00	0.00%	0	0	110.00	+10.00%	1 100	10
5.4.1996	195.00	0.00%	0	0	203.00	+10.00%	1 015	5
20.7.1995	550.00	-4.84%	49 500	90	524.00	+10.00%	10 480	20
19.7.1995	578.00	+4.90%	14 450	25		+10.00%	0	0
22.6.1995	413.00	-4.83%	90 447	219	427.00	+10.00%	1 281	3
7.6.1995	363.00	0.00%	3 630	10		+10.00%	0	0
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
17.12.1996	53.00	0.00%	0	0	56.00	+9.80%	448	8
20.3.1997	43.00	0.00%	0	0		+9.75%	0
14.3.1997	47.16	+4.98%	0	0	45.00	+9.48%	450	10
30.12.1996	60.00	0.00%	0	0		+9.37%	0
1.10.1996	63.99	0.00%	0	0	47.00	+9.30%	470	10
16.10.1996	58.00	0.00%	0	0		+9.09%	0	0
20.9.1996	71.10	0.00%	0	0		+9.00%	0	0
18.9.1996	79.00	0.00%	0	0		+9.00%	0	0
3.7.1996	100.00	0.00%	0	0	120.00	+9.00%	6 000	50
24.6.1996	100.00	0.00%	5 900	59		+9.00%	0	0
21.6.1996	100.00	0.00%	0	0		+9.00%	0	0
7.6.1996	108.27	0.00%	0	0		+9.00%	0	0
4.6.1996	120.29	0.00%	0	0		+9.00%	0	0
26.10.1995	501.00	0.00%	37 575	75	540.00	+9.00%	5 400	10
14.8.1995	671.00	+0.14%	73 810	110		+9.00%	0	0
25.7.1995	635.00	+4.95%	0	0		+9.00%	0	0
23.6.1995	433.00	+4.84%	0	0	469.00	+9.00%	9 324	20
9.6.1995	373.00	0.00%	22 380	60		+9.00%	0	0
5.6.1995	363.00	0.00%	29 403	81		+9.00%	0	0
1.6.1995	346.00	+4.53%	54 668	158	256.50	+9.00%	257	1
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
21.3.1997	43.00	0.00%	0	0		+8.88%	0
16.12.1996	53.00	+1.39%	1 219	23		+8.51%	0
2.10.1996	63.99	0.00%	0	0	51.00	+8.51%	255	5
9.6.1997						+8.33%	0
23.9.1996	63.99	-10.00%	2 240	35		+8.33%	0	0
26.2.1997	52.63	-5.00%	0	0	49.00	+8.23%	490	10
13.12.1996	52.27	0.00%	0	0		+8.04%	0
19.6.1996	96.48	0.00%	0	0	109.20	+8.00%	9 275	85
2.5.1996	172.00	-2.27%	4 300	25		+8.00%	0	0
19.1.1996	341.00	0.00%	0	0		+8.00%	0	0
26.7.1995	604.00	-4.88%	102 680	170		+8.00%	0	0
16.6.1995	434.00	+4.83%	0	0		+8.00%	0	0
31.5.1995	331.00	+474.00%	27 473	83	234.50	+8.00%	2 345	10
14.11.1996	47.00	-9.96%	2 115	45	55.00	+7.84%	165	3
30.9.1996	63.99	0.00%	0	0		+7.71%	0	0
16.6.1997						+7.69%	0
24.9.1996	63.99	0.00%	0	0	42.00	+7.69%	1 134	27
25.2.1997	55.40	0.00%	0	0		+7.27%	0
31.12.1996	60.00	0.00%	0	0		+7.14%	0
26.6.1996	100.00	0.00%	0	0		+7.00%	0	0
20.2.1996	211.00	0.00%	0	0		+7.00%	0	0
7.11.1995	501.00	0.00%	0	0	502.00	+7.00%	32 548	65
10.8.1995	639.00	+4.92%	0	0	610.00	+7.00%	3 660	6
‹‹ First 20    Next 60 ›