LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 307.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 3 425 | 10 | ||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 204 | 14 | ||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 291.00 | 0.00% | 10 185 | 35 | 303.00 | +1.00% | 6 060 | 20 | ||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | 299.50 | -1.00% | 1 198 | 4 | ||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 9 085 | 30 | ||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 341.00 | 0.00% | 7 843 | 23 | 311.00 | -2.00% | 2 488 | 8 | ||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 3 185 | 10 | ||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
9.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.10 | -6.00% | 1 901 | 10 | ||||||
5.4.1996 | 195.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 1 015 | 5 | ||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | -7.00% | 7 360 | 40 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 4 930 | 25 | ||||||
24.4.1996 | 176.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 5 755 | 30 | ||||||
23.4.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | 164.60 | -2.00% | 658 | 4 | ||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 2 660 | 20 | ||||||
26.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
20.5.1996 | 150.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
17.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
14.5.1996 | 150.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
10.5.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
3.5.1996 | 172.00 | 0.00% | 0 | 0 | 172.00 | -3.00% | 2 064 | 12 | ||||||
19.6.1996 | 96.48 | 0.00% | 0 | 0 | 109.20 | +8.00% | 9 275 | 85 | ||||||
18.6.1996 | 96.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 87.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 108.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
4.6.1996 | 120.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 6 000 | 50 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 615 | 15 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
27.6.1996 | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 2 508 | 22 | ||||||
24.6.1996 | 100.00 | 0.00% | 5 900 | 59 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
20.12.1996 | 58.30 | 0.00% | 0 | 0 | 51.20 | 0.00% | 410 | 8 | ||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 585 | 47 | ||||||
21.11.1996 | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.15 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
16.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
15.1.1997 | 66.15 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
14.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.60 | -3.69% | 626 | 10 | ||||||
13.1.1997 | 66.15 | 0.00% | 0 | 0 | 65.00 | +4.83% | 520 | 8 | ||||||
10.1.1997 | 66.15 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
9.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.30 | +2.13% | 3 613 | 58 | ||||||
10.3.1997 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
5.3.1997 | 42.90 | 0.00% | 515 | 12 | 39.10 | -4.63% | 1 290 | 33 | ||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -7.46% | 1 458 | 35 | ||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
24.3.1997 | 43.00 | 0.00% | 516 | 12 | 50.00 | +2.04% | 1 250 | 25 | ||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
14.2.1997 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 55.40 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
24.2.1997 | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
21.2.1997 | 55.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
22.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
21.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 108.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
16.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
14.8.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 500 | 25 | ||||||
13.8.1996 | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
12.8.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
20.9.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
11.9.1996 | 88.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 98.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.99 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
7.10.1996 | 63.99 | 0.00% | 0 | 0 | 53.00 | +6.00% | 424 | 8 | ||||||
4.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.99 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
2.10.1996 | 63.99 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
1.10.1996 | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
30.9.1996 | 63.99 | 0.00% | 0 | 0 | +7.71% | 0 | 0 | |||||||
27.9.1996 | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
26.9.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
24.9.1996 | 63.99 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 134 | 27 | ||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
24.10.1996 | 58.00 | 0.00% | 870 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -3.15% | 1 831 | 27 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
17.10.1996 | 58.00 | 0.00% | 1 450 | 25 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||||
26.9.1995 | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||||
25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
27.9.1995 | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||||
15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
|