LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
28.2.1997 | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
10.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
12.8.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
27.5.1996 | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
21.5.1996 | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
2.4.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | 0.00% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
21.5.1997 | -9.75% | 0 | ||||||||||||
30.5.1997 | -9.67% | 0 | ||||||||||||
19.2.1997 | 58.31 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
4.4.1997 | -9.60% | 0 | ||||||||||||
17.2.1997 | 64.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | +3.64% | 4 700 | 47 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
8.2.1996 | 240.00 | -8.39% | 13 920 | 58 | 252.50 | -9.00% | 2 525 | 10 | ||||||
15.5.1997 | -8.88% | 0 | ||||||||||||
29.5.1997 | -8.82% | 0 | ||||||||||||
18.2.1997 | 61.37 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
17.3.1997 | 44.81 | -4.98% | 0 | 0 | -8.66% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
20.2.1997 | 55.40 | -4.99% | 2 216 | 40 | 43.00 | -8.51% | 2 408 | 56 | ||||||
4.6.1997 | -8.33% | 0 | ||||||||||||
23.5.1997 | -8.10% | 0 | ||||||||||||
11.9.1996 | 88.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
27.4.1995 | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
3.6.1997 | -7.69% | 0 | ||||||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -7.46% | 1 458 | 35 | ||||||
2.6.1997 | -7.14% | 0 | ||||||||||||
20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | -7.00% | 7 360 | 40 | ||||||
1.4.1996 | 187.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 2 050 | 10 | ||||||
28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||||
16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 615 | 15 | ||||||
28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
9.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.10 | -6.00% | 1 901 | 10 | ||||||
25.1.1996 | 301.00 | -1.95% | 13 846 | 46 | 290.50 | -6.00% | 13 073 | 45 | ||||||
11.8.1995 | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
29.8.1995 | 641.00 | 0.00% | 0 | 0 | 588.50 | -6.00% | 14 713 | 25 | ||||||
21.6.1995 | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
24.2.1997 | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
19.8.1996 | 108.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
5.8.1996 | 121.00 | +10.00% | 0 | 0 | 109.80 | -5.00% | 1 098 | 10 | ||||||
6.6.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 96.48 | +9.99% | 2 026 | 21 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 87.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 2 660 | 20 | ||||||
16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 98.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 377.00 | +0.53% | 9 802 | 26 | 366.00 | -5.00% | 3 660 | 10 | ||||||
4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 500.00 | +4.16% | 50 000 | 100 | 426.00 | -5.00% | 6 390 | 15 | ||||||
21.8.1995 | 630.00 | 0.00% | 22 680 | 36 | 585.50 | -5.00% | 9 368 | 16 | ||||||
16.8.1995 | 651.00 | 0.00% | 28 644 | 44 | 588.50 | -5.00% | 38 695 | 65 | ||||||
24.7.1995 | 605.00 | +4.85% | 31 460 | 52 | 522.50 | -5.00% | 13 063 | 25 | ||||||
7.4.1995 | 93.81 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 307.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 201.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 146 | 6 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 6 685 | 35 | ||||||
26.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 10 375 | 50 | ||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 3 185 | 10 | ||||||
15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
11.12.1995 | 360.00 | +2.56% | 16 200 | 45 | 360.00 | -5.00% | 6 885 | 20 | ||||||
5.2.1997 | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
16.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
5.3.1997 | 42.90 | 0.00% | 515 | 12 | 39.10 | -4.63% | 1 290 | 33 | ||||||
18.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
16.4.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
6.5.1996 | 160.00 | -6.97% | 5 600 | 35 | 165.50 | -4.00% | 1 655 | 10 | ||||||
14.8.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 500 | 25 | ||||||
20.12.1995 | 320.00 | -4.00% | 13 828 | 42 | ||||||||||
25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
15.4.1996 | 201.00 | +1.51% | 7 839 | 39 | 190.00 | -4.00% | 2 470 | 13 | ||||||
15.5.1995 | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
14.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.60 | -3.69% | 626 | 10 | ||||||
27.1.1997 | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
3.2.1997 | 102.30 | -4.99% | 0 | 0 | 70.00 | -3.44% | 770 | 11 | ||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -3.15% | 1 831 | 27 | ||||||
22.8.1996 | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
3.5.1996 | 172.00 | 0.00% | 0 | 0 | 172.00 | -3.00% | 2 064 | 12 | ||||||
16.5.1996 | 150.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 2 508 | 22 | ||||||
5.6.1996 | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
29.5.1995 | 301.00 | +487.00% | 0 | 0 | 203.00 | -3.00% | 5 075 | 25 | ||||||
4.8.1995 | 600.00 | +3.44% | 128 400 | 214 | 610.00 | -3.00% | 19 610 | 35 | ||||||
12.7.1995 | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
16.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 5 679 | 11 | ||||||
6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
3.11.1995 | 501.00 | 0.00% | 0 | 0 | 476.50 | -3.00% | 39 851 | 82 | ||||||
31.10.1995 | 501.00 | 0.00% | 0 | 0 | 511.00 | -3.00% | 5 110 | 10 | ||||||
29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 542 | 45 | ||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | 164.60 | -2.00% | 658 | 4 | ||||||
8.8.1996 | 108.90 | -10.00% | 2 178 | 20 | 115.00 | -2.00% | 1 150 | 10 | ||||||
27.6.1996 | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
18.1.1996 | 341.00 | 0.00% | 7 843 | 23 | 311.00 | -2.00% | 2 488 | 8 | ||||||
8.12.1995 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 501.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||||
20.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -2.00% | 18 140 | 35 | ||||||
1.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||||
4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 262.00 | -9.96% | 10 480 | 40 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 176.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 5 755 | 30 | ||||||
9.8.1995 | 609.00 | +5.00% | 52 983 | 87 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 649.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 3 008 | 5 | ||||||
5.5.1995 | 147.38 | +499.00% | 5 158 | 35 | -2.00% | 0 | 0 | |||||||
3.10.1996 | 63.99 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
23.1.1997 | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
12.3.1997 | 42.79 | +4.98% | 0 | 0 | 41.00 | -1.19% | 1 259 | 31 | ||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
30.5.1996 | 133.65 | -10.00% | 0 | 0 | 97.00 | -1.00% | 970 | 10 | ||||||
13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||||
31.7.1995 | 580.00 | -3.33% | 57 420 | 99 | 605.00 | -1.00% | 9 075 | 15 | ||||||
28.7.1995 | 600.00 | 0.00% | 72 600 | 121 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 207.00 | 0.00% | 0 | 0 | 208.00 | -1.00% | 1 248 | 6 | ||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | 299.50 | -1.00% | 1 198 | 4 | ||||||
29.1.1996 | 291.00 | -3.32% | 3 492 | 12 | 303.00 | -1.00% | 3 030 | 10 | ||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 619.00 | 0.00% | 83 565 | 135 | 615.00 | -1.00% | 6 765 | 11 | ||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 3 425 | 10 | ||||||
19.12.1995 | 342.50 | -1.00% | 2 740 | 8 | ||||||||||
4.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 025 | 25 | ||||||
14.11.1995 | 461.00 | 0.00% | 0 | 0 | 481.00 | -1.00% | 4 810 | 10 | ||||||
13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
9.11.1995 | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||||
12.2.1997 | 71.48 | -4.99% | 0 | 0 | -0.95% | 0 | ||||||||
10.1.1997 | 66.15 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
13.2.1997 | 68.00 | -4.86% | 544 | 8 | -0.47% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
22.1.1997 | 76.56 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
7.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
|