LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	115.50	+500.00%	1 964	17		-9.00%	0	0
24.3.1995	103.74	+500.00%	207	2
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
15.5.1995	188.06	+499.00%	4 702	25	133.50	-4.00%	668	5
12.5.1995	179.11	+499.00%	0	0		+2.00%	0	0
11.5.1995	170.59	+499.00%	0	0	137.00	+3.00%	1 370	10
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
5.5.1995	147.38	+499.00%	5 158	35		-2.00%	0	0
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
28.4.1995	121.27	+499.00%	0	0	82.00	0.00%	328	4
12.4.1995	108.59	+499.00%	2 172	20		0.00%	0	0
11.4.1995	103.42	+499.00%	0	0		0.00%	0	0
10.4.1995	98.50	+499.00%	0	0		0.00%	0	0
7.4.1995	93.81	+499.00%	0	0		-5.00%	0	0
20.3.1995	98.80	+499.00%	988	10
14.3.1995	94.10	+499.00%	188	2
30.5.1995	316.00	+498.00%	0	0		+7.00%	0	0
25.5.1995	274.00	+498.00%	5 480	20		0.00%	0	0
29.5.1995	301.00	+487.00%	0	0	203.00	-3.00%	5 075	25
22.5.1995	238.00	+484.00%	0	0		+3.00%	0	0
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
24.5.1995	261.00	+481.00%	0	0		+2.00%	0	0
31.5.1995	331.00	+474.00%	27 473	83	234.50	+8.00%	2 345	10
26.5.1995	287.00	+474.00%	0	0		+5.00%	0	0
23.5.1995	249.00	+462.00%	20 916	84		+7.00%	0	0
19.5.1995	227.00	+460.00%	14 982	66		+1.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
19.12.1996	58.30	+10.00%	0	0		0.00%	0
9.12.1996	47.52	+10.00%	0	0		0.00%	0
5.8.1996	121.00	+10.00%	0	0	109.80	-5.00%	1 098	10
18.7.1996	110.00	+10.00%	3 190	29	105.00	+4.00%	2 456	24
12.12.1996	52.27	+9.99%	0	0	43.50	0.00%	653	15
17.6.1996	96.48	+9.99%	2 026	21		-5.00%	0	0
23.5.1996	165.00	+9.92%	7 590	46	140.00	0.00%	8 120	58
25.4.1996	190.00	+7.95%	9 500	50	176.00	-8.00%	528	3
7.1.1997	63.00	+5.00%	0	0		0.00%	0
8.1.1997	66.15	+5.00%	0	0	61.00	+1.66%	610	10
28.1.1997	93.03	+5.00%	6 698	72	67.00	+1.51%	737	11
9.8.1995	609.00	+5.00%	52 983	87		-2.00%	0	0
1.8.1995	609.00	+5.00%	31 059	51	563.00	-7.00%	2 815	5
17.7.1995	525.00	+5.00%	16 800	32	434.00	+2.00%	3 472	8
3.7.1995	483.00	+5.00%	24 633	51	470.00	+3.00%	4 700	10
29.1.1997	97.68	+4.99%	0	0		+3.20%	0
30.1.1997	102.56	+4.99%	0	0			0	0
31.1.1997	107.68	+4.99%	4 307	40	72.50	+0.13%	2 900	40
21.1.1997	72.92	+4.99%	0	0			0	0
22.1.1997	76.56	+4.99%	0	0		-0.04%	0
23.1.1997	80.38	+4.98%	0	0	64.10	-1.53%	641	10
24.1.1997	84.39	+4.98%	0	0		+6.86%	0
27.1.1997	88.60	+4.98%	0	0		-3.64%	0
20.1.1997	69.45	+4.98%	0	0		+0.20%	0
14.3.1997	47.16	+4.98%	0	0	45.00	+9.48%	450	10
12.3.1997	42.79	+4.98%	0	0	41.00	-1.19%	1 259	31
13.3.1997	44.92	+4.97%	0	0		+1.20%	0
11.7.1995	486.00	+4.96%	0	0	448.00	+1.00%	16 230	35
25.7.1995	635.00	+4.95%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›