LESY KAPLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 23.00 | -8.00% | 308 614 | 13 418 | ||||||||||
| 24.8.1995 | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||||
| 13.6.1997 | 40.70 | +3.29% | 12 210 | 300 | ||||||||||
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
| 27.10.1995 | 311.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 9 898 | 38 | ||||||
| 8.11.1995 | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 23.5.1996 | 144.10 | +10.00% | 0 | 0 | 148.00 | +5.00% | 7 844 | 53 | ||||||
| 6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
| 9.9.1997 | 36.00 | 7 200 | 200 | |||||||||||
| 3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||||
| 26.5.1997 | 53.70 | -1.32% | 6 872 | 128 | ||||||||||
| 21.7.1995 | 167.58 | 0.00% | 0 | 0 | 221.30 | +5.00% | 6 860 | 31 | ||||||
| 11.9.1997 | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| 19.10.1995 | 258.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 6 500 | 25 | ||||||
| 10.6.1996 | 146.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 6 450 | 50 | ||||||
| 26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| 5.9.1997 | 39.00 | -4.87% | 5 928 | 152 | ||||||||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 5 616 | 24 | ||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
| 24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 7.11.1995 | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| 20.7.1995 | 167.58 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 830 | 23 | ||||||
| 31.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 19.6.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 617 | 31 | ||||||
| 13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
| 22.2.1996 | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 29.1.1996 | 177.31 | -9.99% | 0 | 0 | 151.00 | -25.00% | 4 228 | 28 | ||||||
| 11.6.1997 | 41.70 | -7.33% | 4 170 | 100 | ||||||||||
| 14.6.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 803 | 30 | ||||||
| 8.3.1996 | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| 24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
| 25.6.1997 | 40.50 | 3 645 | 90 | |||||||||||
| 4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||||
| 24.1.1996 | 179.10 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 338 | 22 | ||||||
| 17.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 3 197 | 23 | ||||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| 1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||||
| 23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||||
| 27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| 26.6.1996 | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
| 20.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | -7.00% | 2 782 | 20 | ||||||
| 13.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
| 26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
| 18.1.1996 | 199.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 2 592 | 18 | ||||||
| 25.11.1997 | 41.00 | 0.00% | 2 542 | 62 | ||||||||||
| 3.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | +4.83% | 2 428 | 40 | ||||||
| 15.3.1996 | 115.00 | 0.00% | 0 | 0 | 127.50 | +7.00% | 2 423 | 19 | ||||||
| 6.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | +3.00% | 2 280 | 16 | ||||||
| 29.4.1997 | 57.90 | -4.61% | 2 200 | 38 | ||||||||||
| 29.11.1995 | 261.00 | 0.00% | 0 | 0 | 182.00 | -1.00% | 2 184 | 12 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| 30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
| 13.12.1995 | 198.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 2 100 | 12 | ||||||
| ||||||||||||||
