LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.29%	0
23.12.1997					17.00	-5.55%	1 479	87
22.12.1997						-5.75%	0
19.12.1997					19.10	-9.04%	219 650	11 500
18.12.1997						-8.69%	0
17.12.1997						-8.00%	0
16.12.1997						-7.40%	0
15.12.1997					27.00	0.00%	54 000	2 000
12.12.1997						-10.00%	0
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997						-7.69%	0
8.12.1997						-9.30%	0
5.12.1997						-8.51%	0
4.12.1997						-9.61%	0
3.12.1997						-8.77%	0
2.12.1997						-9.49%	0
1.12.1997					63.00	+8.58%	107 957	1 714
28.11.1997					58.00	+9.43%	7 656	132
27.11.1997						+8.16%	0
26.11.1997					49.00	+4.25%	686	14
25.11.1997					47.00	+9.30%	1 128	24
24.11.1997					43.00	+8.97%	344	8
21.11.1997					41.00	+3.84%	1 855	47
20.11.1997						+8.47%	0
19.11.1997					36.00		2 171	62
18.11.1997					33.50	+6.45%	3 631	110
17.11.1997						-4.32%	0
14.11.1997					32.40	0.00%	2 138	66
13.11.1997						0.00%	0
12.11.1997						-16.92%	0
11.11.1997					39.00	+8.33%	468	12
10.11.1997					36.00	+8.10%	324	9
7.11.1997					33.30	+0.60%	1 598	48
6.11.1997					33.10	0.00%	2 449	74
5.11.1997						+12.20%	0
4.11.1997					29.50		590	20
3.11.1997						-3.03%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					31.00	+8.00%	2 186	71
27.10.1997					29.00	+5.55%	684	24
24.10.1997						-10.00%	0
23.10.1997						-9.09%	0
22.10.1997					33.00	+7.14%	33	1
21.10.1997						0.00%	0
20.10.1997					31.00	-43.76%	3 943	128
17.10.1997						+102.85%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						-9.09%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-8.33%	0
3.10.1997					36.00	+9.09%	1 872	52
2.10.1997						-8.33%	0
1.10.1997						-7.88%	0
30.9.1997					36.00	-2.54%	3 166	81
29.9.1997							0	0
26.9.1997						+21.51%	0
25.9.1997					33.00	-5.87%	2 178	66
24.9.1997					35.10	+3.11%	105	3
23.9.1997					34.00	-4.76%	476	14
22.9.1997						0.00%	0
19.9.1997					35.70	+2.00%	1 714	48
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						-0.93%	0
12.9.1997						-1.86%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-2.70%	0
4.9.1997					37.00	-5.12%	370	10
3.9.1997						+8.33%	0
2.9.1997					36.00	+2.27%	1 620	45
1.9.1997					35.20	-4.86%	528	15
29.8.1997					37.00	+6.99%	851	23
28.8.1997					37.00	+1.70%	1 072	31
27.8.1997					34.00	0.00%	408	12
26.8.1997						+9.67%	0
25.8.1997						+6.89%	0
22.8.1997						+7.40%	0
21.8.1997					27.00	+8.00%	2 187	81
20.8.1997						0.00%	0
19.8.1997						-7.74%	0
18.8.1997					27.10	+0.37%	2 195	81
15.8.1997					27.00	+9.31%	189	7
14.8.1997						-0.32%	0
13.8.1997					25.00	+3.25%	2 107	85
12.8.1997							0	0
11.8.1997						+10.00%	0
8.8.1997						0.00%	0
7.8.1997					20.00	0.00%	320	16
6.8.1997						+5.26%	0
5.8.1997						+5.55%	0
4.8.1997						+5.88%	0
1.8.1997						+6.25%	0
31.7.1997						+6.66%	0
30.7.1997						+7.14%	0
29.7.1997					14.00	0.00%	14	1
28.7.1997						-6.66%	0
25.7.1997						-6.25%	0
24.7.1997						-5.88%	0
23.7.1997						-5.55%	0
22.7.1997						-10.00%	0
21.7.1997						-9.09%	0
18.7.1997						-8.33%	0
17.7.1997						-7.69%	0
16.7.1997						-7.14%	0
15.7.1997						-9.67%	0
14.7.1997						-8.82%	0
11.7.1997							0	0
10.7.1997						-9.75%	0
9.7.1997						-8.88%	0
8.7.1997						-8.16%	0
7.7.1997						-9.25%	0
4.7.1997						-8.47%	0
3.7.1997						-9.23%	0
2.7.1997						-9.72%	0
1.7.1997						-8.86%	0
30.6.1997						-9.19%	0
27.6.1997						-9.37%	0
26.6.1997						-9.43%	0
25.6.1997							0	0
24.6.1997						-10.00%	0
23.6.1997						-9.72%	0
20.6.1997						-10.00%	0
19.6.1997						-9.60%	0
18.6.1997						-3.27%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-9.85%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	65.00	0.00%	0	0		0.00%	0
29.5.1997	65.00	0.00%	0	0		0.00%	0
28.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0		0.00%	0
21.5.1997	65.00	0.00%	0	0		0.00%	0
20.5.1997	65.00	0.00%	0	0		0.00%	0
19.5.1997	65.00	0.00%	0	0		0.00%	0
16.5.1997	65.00	-4.99%	1 300	20		0.00%	0
15.5.1997	68.42	0.00%	0	0		0.00%	0
14.5.1997	68.42	0.00%	0	0		0.00%	0
13.5.1997	68.42	0.00%	0	0		0.00%	0
12.5.1997	68.42	0.00%	0	0		0.00%	0
9.5.1997	68.42	-4.99%	0	0		0.00%	0
7.5.1997	72.02	-4.99%	0	0		0.00%	0
6.5.1997	75.81	-5.00%	0	0		0.00%	0
5.5.1997	79.80	0.00%	0	0		0.00%	0
2.5.1997	79.80	0.00%	0	0		0.00%	0
30.4.1997	79.80	0.00%	0	0		0.00%	0
29.4.1997	79.80	0.00%	0	0		0.00%	0
28.4.1997	79.80	0.00%	0	0		0.00%	0
25.4.1997	79.80	0.00%	0	0		0.00%	0
24.4.1997	79.80	0.00%	0	0		0.00%	0
23.4.1997	79.80	0.00%	0	0		0.00%	0
22.4.1997	79.80	0.00%	0	0		0.00%	0
21.4.1997	79.80	0.00%	0	0		0.00%	0
18.4.1997	79.80	0.00%	0	0		0.00%	0
17.4.1997	79.80	0.00%	0	0		0.00%	0
16.4.1997	79.80	0.00%	0	0		0.00%	0
15.4.1997	79.80	0.00%	0	0		0.00%	0
14.4.1997	79.80	0.00%	0	0		0.00%	0
11.4.1997	79.80	0.00%	0	0		0.00%	0
10.4.1997	79.80	0.00%	0	0		0.00%	0
9.4.1997	79.80	0.00%	0	0		0.00%	0
8.4.1997	79.80	0.00%	0	0		0.00%	0
7.4.1997	79.80	0.00%	0	0		0.00%	0
4.4.1997	79.80	0.00%	0	0		-9.77%	0
3.4.1997	79.80	0.00%	0	0		0.00%	0
2.4.1997	79.80	0.00%	0	0		0.00%	0
1.4.1997	79.80	0.00%	0	0		0.00%	0
28.3.1997	79.80	0.00%	0	0		-10.00%	0
27.3.1997	79.80	0.00%	0	0		0.00%	0
26.3.1997	79.80	0.00%	0	0		0.00%	0
25.3.1997	79.80	0.00%	0	0		0.00%	0
24.3.1997	79.80	0.00%	0	0		0.00%	0
21.3.1997	79.80	0.00%	0	0		0.00%	0
20.3.1997	79.80	0.00%	0	0		0.00%	0
19.3.1997	79.80	0.00%	0	0		0.00%	0
18.3.1997	79.80	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›