LESY MĚLNÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 19.10 | -9.04% | 219 650 | 11 500 | ||||||||||
15.12.1997 | 27.00 | 0.00% | 54 000 | 2 000 | ||||||||||
1.12.1997 | 63.00 | +8.58% | 107 957 | 1 714 | ||||||||||
22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
28.11.1997 | 58.00 | +9.43% | 7 656 | 132 | ||||||||||
20.10.1997 | 31.00 | -43.76% | 3 943 | 128 | ||||||||||
18.11.1997 | 33.50 | +6.45% | 3 631 | 110 | ||||||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
30.4.1996 | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||||
23.12.1997 | 17.00 | -5.55% | 1 479 | 87 | ||||||||||
13.8.1997 | 25.00 | +3.25% | 2 107 | 85 | ||||||||||
21.8.1997 | 27.00 | +8.00% | 2 187 | 81 | ||||||||||
18.8.1997 | 27.10 | +0.37% | 2 195 | 81 | ||||||||||
30.9.1997 | 36.00 | -2.54% | 3 166 | 81 | ||||||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
6.11.1997 | 33.10 | 0.00% | 2 449 | 74 | ||||||||||
29.10.1997 | 31.00 | +8.00% | 2 186 | 71 | ||||||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||||
19.4.1996 | 122.00 | 0.00% | 0 | 0 | 122.40 | +5.00% | 8 201 | 67 | ||||||
25.9.1997 | 33.00 | -5.87% | 2 178 | 66 | ||||||||||
14.11.1997 | 32.40 | 0.00% | 2 138 | 66 | ||||||||||
19.11.1997 | 36.00 | 2 171 | 62 | |||||||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 15 355 | 62 | ||||||
3.10.1997 | 36.00 | +9.09% | 1 872 | 52 | ||||||||||
7.11.1997 | 33.30 | +0.60% | 1 598 | 48 | ||||||||||
19.9.1997 | 35.70 | +2.00% | 1 714 | 48 | ||||||||||
21.11.1997 | 41.00 | +3.84% | 1 855 | 47 | ||||||||||
2.9.1997 | 36.00 | +2.27% | 1 620 | 45 | ||||||||||
29.8.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 11 018 | 39 | ||||||
15.8.1996 | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 3 483 | 35 | ||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 3 780 | 35 | ||||||
25.4.1996 | 116.00 | 0.00% | 4 060 | 35 | 125.50 | 0.00% | 4 393 | 35 | ||||||
28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
9.9.1996 | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
28.8.1997 | 37.00 | +1.70% | 1 072 | 31 | ||||||||||
23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||||
3.5.1996 | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
22.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
27.10.1997 | 29.00 | +5.55% | 684 | 24 | ||||||||||
25.11.1997 | 47.00 | +9.30% | 1 128 | 24 | ||||||||||
21.6.1996 | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||||
29.8.1997 | 37.00 | +6.99% | 851 | 23 | ||||||||||
18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 207 | 21 | ||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
18.6.1996 | 208.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 821 | 20 | ||||||
18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
4.11.1997 | 29.50 | 590 | 20 | |||||||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 944 | 18 | ||||||
25.1.1996 | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||||
5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||||
7.8.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
10.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 4 608 | 16 | ||||||
1.9.1997 | 35.20 | -4.86% | 528 | 15 | ||||||||||
22.8.1995 | 110.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
23.9.1997 | 34.00 | -4.76% | 476 | 14 | ||||||||||
26.11.1997 | 49.00 | +4.25% | 686 | 14 | ||||||||||
23.9.1996 | 242.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 3 108 | 14 | ||||||
30.9.1996 | 242.00 | 0.00% | 0 | 0 | 224.50 | -5.47% | 3 143 | 14 | ||||||
9.10.1996 | 218.00 | 0.00% | 0 | 0 | 232.50 | -1.06% | 3 255 | 14 | ||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
1.8.1996 | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 3 052 | 14 | ||||||
8.2.1996 | 103.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
31.1.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 102.60 | +3.00% | 1 436 | 14 | ||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.60 | -4.00% | 1 394 | 14 | ||||||
18.4.1996 | 122.00 | 0.00% | 7 320 | 60 | 116.20 | -5.00% | 1 627 | 14 | ||||||
18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
27.8.1997 | 34.00 | 0.00% | 408 | 12 | ||||||||||
11.11.1997 | 39.00 | +8.33% | 468 | 12 | ||||||||||
4.9.1997 | 37.00 | -5.12% | 370 | 10 | ||||||||||
10.11.1997 | 36.00 | +8.10% | 324 | 9 | ||||||||||
24.11.1997 | 43.00 | +8.97% | 344 | 8 | ||||||||||
15.8.1997 | 27.00 | +9.31% | 189 | 7 | ||||||||||
13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||||
21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
12.6.1996 | 172.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
17.5.1996 | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||||
16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||||
14.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 103.80 | -3.00% | 727 | 7 | ||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||||
8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
6.2.1996 | 103.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
11.6.1996 | 172.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||||
8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
12.8.1996 | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||||
6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
24.9.1997 | 35.10 | +3.11% | 105 | 3 | ||||||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
22.10.1997 | 33.00 | +7.14% | 33 | 1 | ||||||||||
29.7.1997 | 14.00 | 0.00% | 14 | 1 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 111.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 167.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 206.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
29.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
12.8.1997 | 0 | 0 | ||||||||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 218.00 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
5.6.1996 | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 142.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 117.99 | +0.06% | 58 995 | 500 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 130.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 130.90 | +10.00% | 1 833 | 14 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 172.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 208.00 | +9.47% | 0 | 0 | +17.00% | 0 | 0 | |||||||
14.6.1996 | 189.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 189.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | +0.96% | 4 410 | 21 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 271.00 | +9.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 324.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
21.8.1996 | 359.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 293.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|