LESY MĚLNÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 19.10 | -9.04% | 219 650 | 11 500 | ||||||||||
15.12.1997 | 27.00 | 0.00% | 54 000 | 2 000 | ||||||||||
1.12.1997 | 63.00 | +8.58% | 107 957 | 1 714 | ||||||||||
22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
28.11.1997 | 58.00 | +9.43% | 7 656 | 132 | ||||||||||
20.10.1997 | 31.00 | -43.76% | 3 943 | 128 | ||||||||||
18.11.1997 | 33.50 | +6.45% | 3 631 | 110 | ||||||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
30.4.1996 | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||||
23.12.1997 | 17.00 | -5.55% | 1 479 | 87 | ||||||||||
13.8.1997 | 25.00 | +3.25% | 2 107 | 85 | ||||||||||
30.9.1997 | 36.00 | -2.54% | 3 166 | 81 | ||||||||||
21.8.1997 | 27.00 | +8.00% | 2 187 | 81 | ||||||||||
18.8.1997 | 27.10 | +0.37% | 2 195 | 81 | ||||||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
6.11.1997 | 33.10 | 0.00% | 2 449 | 74 | ||||||||||
29.10.1997 | 31.00 | +8.00% | 2 186 | 71 | ||||||||||
|