LESY MĚLNÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 19.10 | -9.04% | 219 650 | 11 500 | ||||||||||
15.12.1997 | 27.00 | 0.00% | 54 000 | 2 000 | ||||||||||
1.12.1997 | 63.00 | +8.58% | 107 957 | 1 714 | ||||||||||
22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
28.11.1997 | 58.00 | +9.43% | 7 656 | 132 | ||||||||||
20.10.1997 | 31.00 | -43.76% | 3 943 | 128 | ||||||||||
18.11.1997 | 33.50 | +6.45% | 3 631 | 110 | ||||||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
30.4.1996 | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||||
23.12.1997 | 17.00 | -5.55% | 1 479 | 87 | ||||||||||
13.8.1997 | 25.00 | +3.25% | 2 107 | 85 | ||||||||||
18.8.1997 | 27.10 | +0.37% | 2 195 | 81 | ||||||||||
21.8.1997 | 27.00 | +8.00% | 2 187 | 81 | ||||||||||
30.9.1997 | 36.00 | -2.54% | 3 166 | 81 | ||||||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
6.11.1997 | 33.10 | 0.00% | 2 449 | 74 | ||||||||||
29.10.1997 | 31.00 | +8.00% | 2 186 | 71 | ||||||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||||
19.4.1996 | 122.00 | 0.00% | 0 | 0 | 122.40 | +5.00% | 8 201 | 67 | ||||||
25.9.1997 | 33.00 | -5.87% | 2 178 | 66 | ||||||||||
14.11.1997 | 32.40 | 0.00% | 2 138 | 66 | ||||||||||
19.11.1997 | 36.00 | 2 171 | 62 | |||||||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 15 355 | 62 | ||||||
3.10.1997 | 36.00 | +9.09% | 1 872 | 52 | ||||||||||
19.9.1997 | 35.70 | +2.00% | 1 714 | 48 | ||||||||||
7.11.1997 | 33.30 | +0.60% | 1 598 | 48 | ||||||||||
21.11.1997 | 41.00 | +3.84% | 1 855 | 47 | ||||||||||
2.9.1997 | 36.00 | +2.27% | 1 620 | 45 | ||||||||||
29.8.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 11 018 | 39 | ||||||
15.8.1996 | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
25.4.1996 | 116.00 | 0.00% | 4 060 | 35 | 125.50 | 0.00% | 4 393 | 35 | ||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 3 780 | 35 | ||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 3 483 | 35 | ||||||
28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
9.9.1996 | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
28.8.1997 | 37.00 | +1.70% | 1 072 | 31 | ||||||||||
23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||||
3.5.1996 | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||||
27.10.1997 | 29.00 | +5.55% | 684 | 24 | ||||||||||
25.11.1997 | 47.00 | +9.30% | 1 128 | 24 | ||||||||||
21.6.1996 | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
22.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
29.8.1997 | 37.00 | +6.99% | 851 | 23 | ||||||||||
18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 207 | 21 | ||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
4.11.1997 | 29.50 | 590 | 20 | |||||||||||
18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
|