LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
26.9.1997						+21.51%	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
5.11.1997						+12.20%	0
11.8.1997						+10.00%	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
26.8.1997						+9.67%	0
28.11.1997					58.00	+9.43%	7 656	132
15.8.1997					27.00	+9.31%	189	7
25.11.1997					47.00	+9.30%	1 128	24
3.10.1997					36.00	+9.09%	1 872	52
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
24.11.1997					43.00	+8.97%	344	8
1.12.1997					63.00	+8.58%	107 957	1 714
20.11.1997						+8.47%	0
11.11.1997					39.00	+8.33%	468	12
3.9.1997						+8.33%	0
27.11.1997						+8.16%	0
10.11.1997					36.00	+8.10%	324	9
29.10.1997					31.00	+8.00%	2 186	71
21.8.1997					27.00	+8.00%	2 187	81
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
22.8.1997						+7.40%	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
22.10.1997					33.00	+7.14%	33	1
30.7.1997						+7.14%	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
29.8.1997					37.00	+6.99%	851	23
25.8.1997						+6.89%	0
31.7.1997						+6.66%	0
18.11.1997					33.50	+6.45%	3 631	110
1.8.1997						+6.25%	0
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
23.5.1996	117.91	-9.92%	58 955	500		+6.00%	0	0
10.4.1996	122.00	0.00%	0	0		+6.00%	0	0
13.3.1996	105.00	0.00%	0	0		+6.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
4.8.1997						+5.88%	0
‹‹ First 20    Next 60 ›