LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-8.07%	0
23.12.1997						+0.73%	0
22.12.1997						-6.47%	0
19.12.1997						+1.71%	0
18.12.1997						-5.66%	0
17.12.1997						+2.37%	0
16.12.1997						-4.35%	0
15.12.1997						+2.21%	0
12.12.1997						-6.64%	0
11.12.1997						-1.39%	0
10.12.1997					51.00	+7.84%	612	12
9.12.1997						-4.11%	0
8.12.1997						-2.77%	0
5.12.1997						-3.16%	0
4.12.1997						+4.78%	0
3.12.1997					50.00	+8.01%	1 250	25
2.12.1997						-4.57%	0
1.12.1997						-4.88%	0
28.11.1997						+9.13%	0
27.11.1997						-6.54%	0
26.11.1997						+8.83%	0
25.11.1997						-6.81%	0
24.11.1997						-4.53%	0
21.11.1997						+5.60%	0
20.11.1997						-5.39%	0
19.11.1997							0	0
18.11.1997					53.00	+2.91%	636	12
17.11.1997						-1.26%	0
14.11.1997					52.00	+1.32%	6 260	120
13.11.1997						+1.65%	0
12.11.1997						-4.45%	0
11.11.1997					53.00	+8.16%	2 120	40
10.11.1997						+8.28%	0
7.11.1997						-2.68%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					47.00	-9.61%	1 128	24
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+3.37%	0
24.10.1997					50.30	-2.91%	604	12
23.10.1997						-2.85%	0
22.10.1997						+3.17%	0
21.10.1997						+2.76%	0
20.10.1997					50.30	-6.85%	1 207	24
17.10.1997						0.00%	0
16.10.1997						-0.89%	0
15.10.1997						+6.84%	0
14.10.1997						+8.51%	0
13.10.1997						+9.30%	0
10.10.1997						+8.17%	0
9.10.1997						-1.85%	0
8.10.1997						+3.84%	0
7.10.1997					39.00	0.00%	936	24
6.10.1997					39.00	0.00%	858	22
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						-5.10%	0
22.9.1997					41.10	-8.86%	493	12
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					45.10	-8.88%	2 165	48
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-0.10%	0
5.9.1997						-4.89%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-0.05%	0
20.8.1997						-2.92%	0
19.8.1997						0.00%	0
18.8.1997						-2.36%	0
15.8.1997						+10.00%	0
14.8.1997						+8.69%	0
13.8.1997					46.00	0.00%	460	10
12.8.1997							0	0
11.8.1997						+7.69%	0
8.8.1997					39.00	0.00%	468	12
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					39.00	0.00%	468	12
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					39.00	0.00%	663	17
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					39.00	+3.86%	546	14
9.7.1997						+4.01%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					36.00	-8.35%	2 172	60
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+5.33%	0
11.6.1997					37.50	-3.84%	450	12
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					39.00	-9.30%	936	24
5.6.1997					43.00	0.00%	1 376	32
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	57.60	+4.99%	0	0		0.00%	0
29.5.1997	54.86	+4.99%	549	10		0.00%	0
28.5.1997	52.25	-5.00%	0	0		0.00%	0
27.5.1997	55.00	0.00%	0	0	43.00	-9.47%	430	10
26.5.1997	55.00	0.00%	0	0		-5.00%	0
23.5.1997	55.00	0.00%	0	0		0.00%	0
22.5.1997	55.00	0.00%	0	0		0.00%	0
21.5.1997	55.00	0.00%	0	0		0.00%	0
20.5.1997	55.00	0.00%	0	0		0.00%	0
19.5.1997	55.00	0.00%	0	0		0.00%	0
16.5.1997	55.00	0.00%	0	0		0.00%	0
15.5.1997	55.00	0.00%	0	0		0.00%	0
14.5.1997	55.00	0.00%	0	0		0.00%	0
13.5.1997	55.00	0.00%	0	0		0.00%	0
12.5.1997	55.00	0.00%	0	0		0.00%	0
9.5.1997	55.00	0.00%	0	0		0.00%	0
7.5.1997	55.00	0.00%	0	0		0.00%	0
6.5.1997	55.00	0.00%	0	0		0.00%	0
5.5.1997	55.00	0.00%	0	0		-0.59%	0
2.5.1997	55.00	0.00%	0	0	50.30	+0.60%	1 660	33
30.4.1997	55.00	0.00%	0	0		-2.53%	0
29.4.1997	55.00	0.00%	0	0		0.00%	0
28.4.1997	55.00	0.00%	0	0		0.00%	0
25.4.1997	55.00	0.00%	0	0		+3.15%	0
24.4.1997	55.00	0.00%	0	0		-0.73%	0
23.4.1997	55.00	0.00%	2 200	40	50.10	+0.20%	1 202	24
22.4.1997	55.00	0.00%	0	0		0.00%	0
21.4.1997	55.00	0.00%	0	0		0.00%	0
18.4.1997	55.00	0.00%	0	0		0.00%	0
17.4.1997	55.00	0.00%	0	0		0.00%	0
16.4.1997	55.00	0.00%	0	0		-9.09%	0
15.4.1997	55.00	0.00%	0	0		0.00%	0
14.4.1997	55.00	0.00%	0	0		0.00%	0
11.4.1997	55.00	0.00%	0	0		+4.76%	0
10.4.1997	55.00	0.00%	0	0	52.50	-4.54%	2 730	52
9.4.1997	55.00	0.00%	550	10		+4.76%	0
8.4.1997	55.00	0.00%	0	0	52.50	-4.54%	3 150	60
7.4.1997	55.00	0.00%	0	0		0.00%	0
4.4.1997	55.00	0.00%	0	0		-7.36%	0
3.4.1997	55.00	0.00%	0	0	55.00	-1.05%	1 425	24
2.4.1997	55.00	0.00%	0	0		+4.34%	0
1.4.1997	55.00	0.00%	0	0	57.50	-4.16%	575	10
28.3.1997	55.00	0.00%	0	0		0.00%	0
27.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	6 600	120		+9.09%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0	55.00	0.00%	660	12
21.3.1997	55.00	0.00%	0	0		0.00%	0
20.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0	55.00	0.00%	440	8
‹‹ First 60  ‹‹ First 20    Next 200 ›