LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.00 | +0.84% | 1 760 | 32 | 0.00% | 0 | ||||||||
7.2.1997 | 54.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 54.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.1.1997 | 54.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.82 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
28.1.1997 | 52.21 | 0.00% | 0 | 0 | 55.10 | +0.18% | 882 | 16 | ||||||
27.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
23.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.1.1997 | 52.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
20.12.1996 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 57.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.12.1996 | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
4.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
28.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
26.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
19.11.1996 | 52.20 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 11 468 | 188 | ||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 390 | 71 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
17.10.1996 | 58.00 | -7.00% | 638 | 11 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | +8.84% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
4.10.1996 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 94.26 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
26.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
26.8.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | +1.52% | 6 930 | 77 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 148.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 148.00 | 0.00% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 148.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 148.00 | -1.08% | 3 848 | 26 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 144.00 | 0.00% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 144.00 | 0.00% | 1 440 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
5.6.1996 | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
4.6.1996 | 144.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 152.18 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 160.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|