LESY PELHŘIMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 870.00 | -1.69% | 272 310 | 313 | 860.00 | 0.00% | 132 115 | 154 | ||||
| 29.3.1996 | 885.00 | +2.31% | 123 015 | 139 | 860.00 | 0.00% | 199 440 | 233 | ||||
| 28.3.1996 | 865.00 | +0.58% | 311 400 | 360 | 855.00 | +4.00% | 100 890 | 118 | ||||
| 26.3.1996 | 845.00 | +1.07% | 193 505 | 229 | 850.50 | +3.00% | 165 726 | 204 | ||||
| 2.4.1996 | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||
| 27.3.1996 | 860.00 | +1.77% | 276 920 | 322 | 820.00 | +1.00% | 69 700 | 85 | ||||
| 22.3.1996 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||
| 25.3.1996 | 836.00 | +4.76% | 103 664 | 124 | 787.50 | +6.00% | 47 250 | 60 | ||||
| 19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||
| 17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||
| 21.3.1996 | 760.00 | +4.97% | 41 040 | 54 | 745.00 | +6.00% | 35 760 | 48 | ||||
| 3.4.1996 | 808.00 | -4.94% | 0 | 0 | 741.00 | -10.00% | 17 784 | 24 | ||||
| 20.3.1996 | 724.00 | +4.92% | 18 824 | 26 | 700.00 | -3.00% | 42 000 | 60 | ||||
| 18.3.1996 | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||
| 16.10.1995 | 848.00 | +9.98% | 0 | 0 | 680.50 | -1.00% | 55 801 | 82 | ||||
| 10.4.1996 | 660.00 | -4.89% | 0 | 0 | 667.00 | 0.00% | 88 141 | 135 | ||||
| 15.3.1996 | 651.00 | +2.51% | 42 315 | 65 | 660.00 | 0.00% | 55 440 | 84 | ||||
| 14.3.1996 | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||
| 9.4.1996 | 694.00 | -4.93% | 0 | 0 | 650.00 | 0.00% | 85 800 | 132 | ||||
| 5.4.1996 | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||
| 15.4.1996 | 567.00 | -4.86% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||
| 12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||
| 11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||
| 26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||
| 13.3.1996 | 620.00 | +0.81% | 137 640 | 222 | 640.00 | +5.00% | 120 320 | 188 | ||||
| 12.3.1996 | 615.00 | +0.49% | 65 190 | 106 | 620.00 | 0.00% | 93 530 | 154 | ||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||
| 11.3.1996 | 612.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 110 410 | 181 | ||||
| 28.2.1996 | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||
| 4.3.1996 | 600.00 | +3.44% | 4 800 | 8 | 600.00 | -2.00% | 119 300 | 202 | ||||
| 1.3.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||
| 8.3.1996 | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||
| 7.3.1996 | 610.00 | +0.99% | 4 880 | 8 | 600.00 | +1.00% | 118 200 | 197 | ||||
| 17.4.1996 | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||
| 1.11.1995 | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||
| 31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||
| 6.3.1996 | 604.00 | +0.66% | 71 876 | 119 | 595.00 | 0.00% | 38 675 | 65 | ||||
| 5.3.1996 | 600.00 | 0.00% | 0 | 0 | 592.50 | +1.00% | 23 780 | 40 | ||||
| 13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||
| 29.2.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 37 440 | 64 | ||||
| 27.2.1996 | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||
| 20.2.1996 | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||
| 21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||
| 11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||
| 10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||
| 22.2.1996 | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||
| 19.2.1996 | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||
| 14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||
| 26.2.1996 | 575.00 | 0.00% | 27 600 | 48 | 560.00 | 0.00% | 13 540 | 24 | ||||
| 12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||
| 3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||
| 6.2.1996 | 560.00 | +0.71% | 100 800 | 180 | 538.50 | -8.00% | 11 847 | 22 | ||||
| 15.9.1995 | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||
| 9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||
| 13.9.1995 | 618.00 | +4.92% | 0 | 0 | 508.50 | +8.00% | 12 204 | 24 | ||||
| 25.9.1995 | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||
| 18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||
| 6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||
| 2.10.1995 | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||
| 26.9.1995 | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||
| 26.1.1996 | 514.00 | +4.89% | 25 700 | 50 | 463.50 | +7.00% | 13 905 | 30 | ||||
| 9.1.1996 | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||
| 29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||
| 12.1.1996 | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||
| 24.1.1996 | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||
| 27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||
| 28.9.1995 | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||
| 23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||
| 18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||
| 23.1.1996 | 445.00 | +0.90% | 26 700 | 60 | 420.00 | -9.00% | 45 812 | 109 | ||||
| 24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||
| 21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||
| 16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||
| 22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||
| 24.8.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||
| 21.8.1995 | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||
| 25.7.1995 | 202.00 | +4.74% | 7 272 | 36 | 250.00 | +6.00% | 9 000 | 36 | ||||
| 20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||
| 19.7.1995 | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||
| 11.7.1995 | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||
| 3.7.1995 | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||
| 29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||
| 21.7.1995 | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||
| 16.8.1995 | 261.00 | +4.81% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||
| 31.7.1995 | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||
| 3.8.1995 | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||
| 7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||
| 17.5.1996 | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||
| 28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 1 785 | 10 | ||||
| 26.5.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||
| 31.3.1995 | 0 | 0 | 150.00 | -2.00% | 4 110 | 28 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 130.00 | -5.00% | 1 560 | 12 | ||||||
| 19.4.1995 | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 390 | 71 | ||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||
| 13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||
| 10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||
| 20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 11 468 | 188 | ||||
| 15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||
| 5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||
| 29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||
| 27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||
| 6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||
| 21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||
| 30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||
| 14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||
| 18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||
| 1.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 575 | 10 | ||||
| 28.1.1997 | 52.21 | 0.00% | 0 | 0 | 55.10 | +0.18% | 882 | 16 | ||||
| 3.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.05% | 1 425 | 24 | ||||
| 24.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
| 18.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
| 31.1.1997 | 54.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||
| 18.11.1997 | 53.00 | +2.91% | 636 | 12 | ||||||||
| 11.11.1997 | 53.00 | +8.16% | 2 120 | 40 | ||||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||
| 8.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 3 150 | 60 | ||||
| 14.11.1997 | 52.00 | +1.32% | 6 260 | 120 | ||||||||
| 10.12.1997 | 51.00 | +7.84% | 612 | 12 | ||||||||
| 24.10.1997 | 50.30 | -2.91% | 604 | 12 | ||||||||
| 20.10.1997 | 50.30 | -6.85% | 1 207 | 24 | ||||||||
| 2.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.30 | +0.60% | 1 660 | 33 | ||||
| 23.4.1997 | 55.00 | 0.00% | 2 200 | 40 | 50.10 | +0.20% | 1 202 | 24 | ||||
| 3.12.1997 | 50.00 | +8.01% | 1 250 | 25 | ||||||||
| 3.11.1997 | 47.00 | -9.61% | 1 128 | 24 | ||||||||
| 13.8.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||
| 11.9.1997 | 45.10 | -8.88% | 2 165 | 48 | ||||||||
| 5.6.1997 | 43.00 | 0.00% | 1 376 | 32 | ||||||||
| 27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||
| 22.9.1997 | 41.10 | -8.86% | 493 | 12 | ||||||||
| 8.8.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||
| 28.7.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||
| 18.7.1997 | 39.00 | 0.00% | 663 | 17 | ||||||||
| 10.7.1997 | 39.00 | +3.86% | 546 | 14 | ||||||||
| 7.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||
| 6.10.1997 | 39.00 | 0.00% | 858 | 22 | ||||||||
| 6.6.1997 | 39.00 | -9.30% | 936 | 24 | ||||||||
| 11.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||
| 17.6.1997 | 36.00 | -8.35% | 2 172 | 60 | ||||||||
| 31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||
| 25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||
| 22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
