LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-8.07%	0
23.12.1997						+0.73%	0
22.12.1997						-6.47%	0
19.12.1997						+1.71%	0
18.12.1997						-5.66%	0
17.12.1997						+2.37%	0
16.12.1997						-4.35%	0
15.12.1997						+2.21%	0
12.12.1997						-6.64%	0
11.12.1997						-1.39%	0
10.12.1997					51.00	+7.84%	612	12
9.12.1997						-4.11%	0
8.12.1997						-2.77%	0
5.12.1997						-3.16%	0
4.12.1997						+4.78%	0
3.12.1997					50.00	+8.01%	1 250	25
2.12.1997						-4.57%	0
1.12.1997						-4.88%	0
‹‹ First 60     Next 20 ›