AVIA KUTNÁ HORA ,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| 18.4.1997 | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
| 15.3.1996 | 304.00 | +0.99% | 33 440 | 110 | 315.00 | 0.00% | 80 153 | 257 | ||||||
| 15.12.1995 | 139.15 | 0.00% | 0 | 0 | 133.00 | +9.00% | 26 600 | 200 | ||||||
| 14.3.1996 | 301.00 | -3.83% | 101 738 | 338 | 301.20 | 0.00% | 54 129 | 174 | ||||||
| 20.3.1996 | 272.00 | -4.89% | 0 | 0 | 300.00 | -5.00% | 51 943 | 170 | ||||||
| 14.12.1995 | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
| 4.9.1997 | 8.20 | +1.23% | 1 369 | 167 | ||||||||||
| 13.2.1996 | 132.90 | -4.99% | 4 253 | 32 | 146.00 | +2.00% | 21 012 | 142 | ||||||
| 12.3.1996 | 313.00 | -0.94% | 31 613 | 101 | 310.60 | +7.00% | 43 847 | 141 | ||||||
| 9.1.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| 1.11.1995 | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
| 24.1.1996 | 137.00 | +1.48% | 35 757 | 261 | 140.00 | +4.00% | 17 627 | 126 | ||||||
| 13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| 15.5.1996 | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| 10.4.1996 | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| 7.3.1996 | 300.00 | +4.89% | 64 200 | 214 | 301.70 | -5.00% | 30 919 | 105 | ||||||
| 10.6.1997 | 33.00 | 0.00% | 3 366 | 102 | ||||||||||
| 27.2.1996 | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| 28.2.1997 | 64.88 | -4.99% | 0 | 0 | 65.30 | -4.36% | 6 399 | 98 | ||||||
| 21.3.1996 | 259.00 | -4.77% | 25 382 | 98 | 280.10 | -8.00% | 27 170 | 97 | ||||||
| 20.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 808 | 97 | ||||||
| 23.2.1996 | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 9 476 | 92 | ||||||
| 29.2.1996 | 237.00 | +4.86% | 31 521 | 133 | 297.00 | +5.00% | 25 322 | 89 | ||||||
| 31.1.1996 | 154.00 | +1.31% | 16 940 | 110 | 154.00 | +8.00% | 13 277 | 87 | ||||||
| 14.2.1997 | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| 6.3.1996 | 286.00 | +4.76% | 0 | 0 | 307.10 | +5.00% | 26 365 | 85 | ||||||
| 27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
| 21.2.1996 | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
| 15.2.1996 | 146.51 | +4.99% | 0 | 0 | 161.00 | +6.00% | 11 543 | 74 | ||||||
| 30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| 7.11.1995 | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
| 7.12.1995 | 115.00 | +6.48% | 31 625 | 275 | 99.00 | -4.00% | 6 930 | 70 | ||||||
| 5.4.1996 | 213.00 | -4.91% | 0 | 0 | 219.50 | +4.00% | 15 275 | 69 | ||||||
| 19.3.1996 | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
| 15.1.1996 | 151.00 | -0.82% | 25 821 | 171 | 145.50 | -2.00% | 10 032 | 68 | ||||||
| 16.11.1995 | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
| 29.9.1995 | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
| 13.3.1996 | 313.00 | 0.00% | 47 576 | 152 | 307.20 | 0.00% | 20 499 | 66 | ||||||
| 26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| 22.5.1997 | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
| 28.11.1996 | 102.00 | -1.04% | 10 200 | 100 | 85.10 | +2.49% | 5 051 | 60 | ||||||
| 16.7.1996 | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
| 1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
| 14.2.1996 | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| 17.1.1996 | 147.00 | -2.64% | 8 085 | 55 | 138.50 | -3.00% | 8 310 | 60 | ||||||
| 6.2.1996 | 155.00 | +1.97% | 6 975 | 45 | 170.00 | 0.00% | 9 185 | 58 | ||||||
| 26.7.1996 | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
| 11.3.1996 | 316.00 | +4.98% | 15 800 | 50 | 288.20 | -3.00% | 16 637 | 57 | ||||||
| 13.2.1997 | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
| 2.4.1996 | 224.00 | +4.67% | 8 960 | 40 | 202.20 | 0.00% | 11 780 | 56 | ||||||
| 5.3.1997 | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 9.5.1996 | 149.38 | -4.99% | 5 826 | 39 | 162.00 | -5.00% | 8 261 | 53 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 10 290 | 49 | 240.00 | -2.00% | 12 720 | 53 | ||||||
| 30.4.1996 | 154.39 | -4.99% | 0 | 0 | 230.00 | +1.00% | 11 960 | 52 | ||||||
| 12.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 12 480 | 52 | ||||||
| 8.3.1996 | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
| 20.10.1995 | 81.00 | 0.00% | 0 | 0 | 80.50 | +9.00% | 4 186 | 52 | ||||||
| 4.6.1996 | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
| ||||||||||||||
