LESY TÁBOR PLANÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
| 30.12.1996 | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
| 16.1.1997 | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| 13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| 6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
| 15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||||
| 27.9.1995 | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 496.00 | +0.81% | 32 240 | 65 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 479.00 | +0.63% | 31 135 | 65 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||||
| 30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 124.00 | 0.00% | 29 016 | 234 | +9.80% | 0 | ||||||||
| 17.4.1997 | 114.00 | -0.86% | 28 500 | 250 | 101.50 | +6.89% | 1 015 | 10 | ||||||
| 22.6.1995 | 367.00 | +0.27% | 27 525 | 75 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 367.00 | 0.00% | 27 525 | 75 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
| 25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
| 16.4.1997 | 115.00 | +2.53% | 23 000 | 200 | +4.35% | 0 | ||||||||
| 8.6.1995 | 324.00 | +0.30% | 22 680 | 70 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 14.8.1995 | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| 28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 54.00 | -3.57% | 19 278 | 357 | 0.00% | 0 | ||||||||
| 16.5.1996 | 151.00 | +4.13% | 18 875 | 125 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 367.00 | 0.00% | 18 350 | 50 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
| 5.3.1997 | 68.31 | -4.99% | 16 121 | 236 | 61.50 | +4.23% | 615 | 10 | ||||||
| 13.6.1995 | 340.00 | +4.93% | 14 960 | 44 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 350.00 | -0.84% | 14 350 | 41 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 477.00 | +0.21% | 14 310 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 168.00 | +1.14% | 14 280 | 85 | 153.00 | -4.00% | 3 825 | 25 | ||||||
| 10.10.1995 | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
| 13.2.1997 | 139.97 | +4.99% | 13 857 | 99 | 0.00% | 0 | ||||||||
| 16.6.1995 | 366.00 | +0.27% | 12 810 | 35 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
| 13.11.1995 | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 2.11.1995 | 295.00 | +4.60% | 12 390 | 42 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
| 3.5.1995 | 291.00 | 0.00% | 12 222 | 42 | 294.50 | -5.00% | 2 945 | 10 | ||||||
| 21.7.1995 | 476.00 | +0.21% | 11 900 | 25 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| 27.6.1995 | 369.00 | +0.54% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 205.00 | +9.62% | 10 045 | 49 | 190.00 | -5.00% | 6 650 | 35 | ||||||
| 15.4.1996 | 223.00 | +8.78% | 10 035 | 45 | 192.50 | -4.00% | 1 925 | 10 | ||||||
| 14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| 23.10.1995 | 320.00 | -8.04% | 9 600 | 30 | ||||||||||
| 4.8.1995 | 476.00 | -1.03% | 9 520 | 20 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 469.00 | +4.92% | 9 380 | 20 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||||
| 16.11.1995 | 299.00 | -5.37% | 8 970 | 30 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.24 | -9.99% | 8 819 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
| 30.10.1995 | 282.00 | -2.08% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 185.40 | -10.00% | 8 343 | 45 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 149.40 | -10.00% | 7 769 | 52 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| 4.12.1995 | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||||
| 3.7.1995 | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||||
| 27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
| 29.6.1995 | 369.00 | 0.00% | 7 011 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
| 12.2.1996 | 206.00 | +9.51% | 6 798 | 33 | 176.00 | +10.00% | 1 760 | 10 | ||||||
| 5.2.1997 | 104.48 | -4.99% | 6 687 | 64 | -9.09% | 0 | ||||||||
| 10.4.1995 | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | +196.00% | 6 500 | 25 | 331.50 | -1.00% | 3 315 | 10 | ||||||
| 31.5.1995 | 323.00 | 0.00% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 136.00 | +4.61% | 5 848 | 43 | 0 | 0 | ||||||||
| 7.2.1997 | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| 6.5.1996 | 166.00 | +2.99% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| 29.2.1996 | 149.00 | -3.74% | 5 215 | 35 | 195.80 | +6.00% | 979 | 5 | ||||||
| 6.10.1995 | 390.00 | -4.87% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 56.00 | 0.00% | 4 872 | 87 | 0.00% | 0 | ||||||||
| 4.4.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 161.18 | +9.99% | 4 835 | 30 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 19.7.1995 | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.00 | +10.00% | 4 576 | 52 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 188.10 | +10.00% | 4 138 | 22 | 160.00 | 0.00% | 480 | 3 | ||||||
| 13.10.1995 | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.00 | 0.00% | 4 030 | 26 | 210.00 | 0.00% | 840 | 4 | ||||||
| 29.1.1996 | 190.00 | +7.70% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 265.00 | 0.00% | 3 975 | 15 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 13.6.1996 | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 560.00 | -3.78% | 3 360 | 6 | ||||||||||
| 14.10.1996 | 90.38 | +9.99% | 3 344 | 37 | -6.66% | 0 | 0 | |||||||
| 19.2.1996 | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +4.02% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||||
| 13.5.1997 | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
| 21.10.1996 | 91.00 | 0.00% | 2 821 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 140.00 | 0.00% | 2 800 | 20 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 265.00 | 0.00% | 2 650 | 10 | 340.00 | +1.00% | 3 740 | 11 | ||||||
| 25.1.1996 | 176.41 | +9.99% | 2 646 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
| 20.1.1997 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | ||||||||
| 29.8.1996 | 80.00 | +6.63% | 2 560 | 32 | 97.00 | -2.00% | 485 | 5 | ||||||
| 25.7.1996 | 110.00 | +5.27% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.48 | -9.99% | 2 450 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 97.78 | -4.99% | 2 347 | 24 | -10.00% | 0 | ||||||||
| 22.1.1997 | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
| 4.11.1996 | 67.00 | -9.10% | 2 278 | 34 | -9.30% | 0 | ||||||||
| 27.5.1996 | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| 31.3.1995 | 221.00 | +473.00% | 2 210 | 10 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.00 | -2.94% | 2 175 | 15 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 23.3.1995 | 166.00 | +28.00% | 1 992 | 12 | ||||||||||
| 15.1.1996 | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.38 | -10.00% | 1 925 | 12 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 56.00 | -4.40% | 1 904 | 34 | 0.00% | 0 | ||||||||
| 12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 170.00 | 0.00% | 1 700 | 10 | 220.00 | 0.00% | 5 500 | 25 | ||||||
| 28.3.1996 | 170.00 | 0.00% | 1 700 | 10 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 157.65 | +499.00% | 1 577 | 10 | ||||||||||
| 2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| 27.6.1996 | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 81.90 | -10.00% | 1 392 | 17 | 89.00 | 0.00% | 712 | 8 | ||||||
| 17.10.1996 | 91.00 | +0.68% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| 26.9.1996 | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
| 26.2.1996 | 154.80 | -10.00% | 1 238 | 8 | 193.00 | 0.00% | 772 | 4 | ||||||
| 9.5.1997 | 61.63 | -4.99% | 1 233 | 20 | 0.00% | 0 | ||||||||
| 16.5.1997 | 56.00 | +0.66% | 1 120 | 20 | 0.00% | 0 | ||||||||
| 15.7.1996 | 129.00 | 0.00% | 1 032 | 8 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
| 12.3.1997 | 58.58 | -4.99% | 937 | 16 | 0.00% | 0 | ||||||||
| 10.3.1997 | 61.66 | -4.99% | 925 | 15 | 0.00% | 0 | ||||||||
| 28.4.1997 | 88.23 | -4.99% | 882 | 10 | -9.58% | 0 | ||||||||
| 12.9.1996 | 79.00 | -9.32% | 790 | 10 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| 1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
| 25.11.1996 | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
| 7.11.1996 | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
| 14.11.1996 | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
| 21.9.1995 | 539.00 | -3.75% | 539 | 1 | ||||||||||
| 6.3.1997 | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| 10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| 30.9.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 2 200 | 25 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 72.18 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 710 | 19 | ||||||
| 16.8.1996 | 64.97 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| 28.8.1996 | 75.02 | 0.00% | 0 | 0 | 99.00 | -5.00% | 495 | 5 | ||||||
| 27.8.1996 | 75.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
| 23.8.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 87.12 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 736 | 16 | ||||||
| 10.9.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 96.80 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 254 | 11 | ||||||
| 5.9.1996 | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
| 24.9.1996 | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
| 23.9.1996 | 79.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 20.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 284 | 12 | ||||||
| 17.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
