LESY TÁBOR PLANÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
| 30.12.1996 | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
| 16.1.1997 | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| 13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| 6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
| 15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||||
| 27.9.1995 | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 496.00 | +0.81% | 32 240 | 65 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 479.00 | +0.63% | 31 135 | 65 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||||
| 30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 124.00 | 0.00% | 29 016 | 234 | +9.80% | 0 | ||||||||
| 17.4.1997 | 114.00 | -0.86% | 28 500 | 250 | 101.50 | +6.89% | 1 015 | 10 | ||||||
| 26.6.1995 | 367.00 | 0.00% | 27 525 | 75 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 367.00 | +0.27% | 27 525 | 75 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
| 25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
| 16.4.1997 | 115.00 | +2.53% | 23 000 | 200 | +4.35% | 0 | ||||||||
| 8.6.1995 | 324.00 | +0.30% | 22 680 | 70 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 14.8.1995 | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| 28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 54.00 | -3.57% | 19 278 | 357 | 0.00% | 0 | ||||||||
| 16.5.1996 | 151.00 | +4.13% | 18 875 | 125 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 367.00 | 0.00% | 18 350 | 50 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
| 5.3.1997 | 68.31 | -4.99% | 16 121 | 236 | 61.50 | +4.23% | 615 | 10 | ||||||
| 13.6.1995 | 340.00 | +4.93% | 14 960 | 44 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 350.00 | -0.84% | 14 350 | 41 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 477.00 | +0.21% | 14 310 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 168.00 | +1.14% | 14 280 | 85 | 153.00 | -4.00% | 3 825 | 25 | ||||||
| 10.10.1995 | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||||
| 13.2.1997 | 139.97 | +4.99% | 13 857 | 99 | 0.00% | 0 | ||||||||
| 16.6.1995 | 366.00 | +0.27% | 12 810 | 35 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
| 13.11.1995 | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 2.11.1995 | 295.00 | +4.60% | 12 390 | 42 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
| 3.5.1995 | 291.00 | 0.00% | 12 222 | 42 | 294.50 | -5.00% | 2 945 | 10 | ||||||
| 21.7.1995 | 476.00 | +0.21% | 11 900 | 25 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| 27.6.1995 | 369.00 | +0.54% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 205.00 | +9.62% | 10 045 | 49 | 190.00 | -5.00% | 6 650 | 35 | ||||||
| 15.4.1996 | 223.00 | +8.78% | 10 035 | 45 | 192.50 | -4.00% | 1 925 | 10 | ||||||
| 14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| 23.10.1995 | 320.00 | -8.04% | 9 600 | 30 | ||||||||||
| 4.8.1995 | 476.00 | -1.03% | 9 520 | 20 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
