LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997							0	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+7.14%	0
11.6.1997						+7.69%	0
10.6.1997						+8.33%	0
9.6.1997						+9.09%	0
6.6.1997						+10.00%	0
5.6.1997						+5.26%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						+5.55%	0
28.5.1997						+5.88%	0
27.5.1997						+6.25%	0
26.5.1997						+6.66%	0
23.5.1997						+7.14%	0
22.5.1997						+7.69%	0
21.5.1997						+8.33%	0
20.5.1997						+9.09%	0
19.5.1997						+10.00%	0
16.5.1997						+9.89%	0
15.5.1997						+1.11%	0
14.5.1997						0.00%	0
13.5.1997					9.00	0.00%	540	60
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-10.00%	0
6.5.1997						0.00%	0
5.5.1997						+9.89%	0
2.5.1997					9.10	0.00%	64	7
30.4.1997					9.10	-5.20%	218	24
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						+4.34%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					9.20	-5.15%	7 489	814
‹‹ First 20    Next 60 ›