LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
29.5.1995	140.37	+499.00%	0	0		0.00%	0	0
25.5.1995	133.69	+499.00%	0	0		0.00%	0	0
24.5.1995	127.33	+499.00%	0	0		0.00%	0	0
23.5.1995	121.27	+499.00%	0	0		0.00%	0	0
31.3.1995	106.51	+499.00%	0	0		0.00%	0	0
30.3.1995	101.44	+499.00%	0	0		0.00%	0	0
24.3.1995	96.61	+499.00%	0	0
19.5.1995	110.00	+327.00%	3 080	28		+10.00%	0	0
27.11.1995	564.00	+9.94%	5 640	10		+3.00%	0	0
20.11.1995	570.00	+9.61%	5 700	10	467.50	-5.00%	11 220	24
16.11.1995	520.00	+5.69%	9 880	19		0.00%	0	0
21.1.1997	63.00	+5.00%	0	0			0	0
22.1.1997	66.15	+5.00%	0	0		0.00%	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
16.6.1995	210.00	+5.00%	0	0		0.00%	0	0
8.6.1995	157.50	+5.00%	0	0		0.00%	0	0
24.1.1997	72.92	+4.99%	0	0		+4.87%	0
27.1.1997	76.56	+4.99%	0	0		-3.48%	0
1.9.1995	589.00	+4.99%	0	0	552.00	+10.00%	552	1
14.6.1995	191.42	+4.99%	0	0		0.00%	0	0
13.6.1995	182.31	+4.99%	0	0		0.00%	0	0
12.6.1995	173.63	+4.99%	0	0		0.00%	0	0
9.6.1995	165.37	+4.99%	0	0		0.00%	0	0
6.6.1995	147.38	+4.99%	0	0		0.00%	0	0
23.1.1997	69.45	+4.98%	0	0		0.00%	0
6.6.1996	137.00	+4.98%	16 577	121	125.50	+5.00%	15 060	120
19.9.1995	590.00	+4.98%	0	0		0.00%	0	0
15.9.1995	590.00	+4.98%	0	0	591.00	0.00%	56 250	96
24.8.1995	463.00	+4.98%	0	0		+10.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+2.00%	0	0
18.8.1995	381.00	+4.95%	0	0		+5.00%	0	0
10.8.1995	318.00	+4.95%	0	0	320.00	0.00%	4 480	14
27.6.1995	254.00	+4.95%	0	0	242.00	-10.00%	3 388	14
17.8.1995	363.00	+4.91%	0	0		0.00%	0	0
30.8.1995	535.00	+4.90%	0	0		0.00%	0	0
6.9.1995	623.00	+4.88%	7 476	12		+5.00%	0	0
29.6.1995	279.00	+4.88%	27 342	98		-5.00%	0	0
31.8.1995	561.00	+4.85%	0	0	502.00	0.00%	9 538	19
3.7.1995	306.00	+4.79%	0	0		-5.00%	0	0
26.6.1995	242.00	+4.76%	0	0		-10.00%	0	0
22.6.1995	220.00	+4.76%	0	0		0.00%	0	0
28.6.1995	266.00	+4.72%	0	0	250.00	+3.00%	15 000	60
14.8.1995	333.00	+4.71%	0	0		0.00%	0	0
30.6.1995	292.00	+4.65%	21 900	75	237.50	0.00%	8 313	35
15.6.1995	200.00	+4.48%	0	0		0.00%	0	0
16.8.1995	346.00	+3.90%	9 688	28		0.00%	0	0
28.8.1995	500.00	+2.88%	37 500	75		0.00%	0	0
15.2.1996	401.00	+2.82%	13 233	33		-5.00%	0	0
21.7.1995	300.00	+2.73%	36 000	120		+9.00%	0	0
29.8.1995	510.00	+2.00%	56 610	111		0.00%	0	0
7.6.1995	150.00	+1.77%	2 100	14		0.00%	0	0
13.2.1997	60.00	+1.69%	420	7		0.00%	0
20.9.1995	600.00	+1.69%	7 200	12
12.9.1995	615.00	+1.65%	26 445	43	591.00	-7.00%	41 370	70
15.7.1996	125.00	+1.37%	1 750	14		0.00%	0	0
8.9.1995	600.00	+1.35%	109 800	183		+3.00%	0	0
‹‹ First 20    Next 60 ›