LESY VLAŠIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 291.00 | -4.90% | 29 100 | 100 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 27 342 | 98 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 250.00 | +3.00% | 15 000 | 60 | ||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
26.6.1995 | 242.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||||
23.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
16.5.1996 | 221.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 4 595 | 24 | ||||||
15.5.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 10 956 | 54 | ||||||
14.5.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||||
13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
22.6.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 450 | 10 | ||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 165.00 | -5.00% | 1 650 | 10 | ||||||
6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
12.6.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 110.00 | -8.00% | 4 180 | 38 | ||||||
8.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | +1.77% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 140.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 3 060 | 20 | ||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 134.90 | +8.00% | 944 | 7 | ||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.00 | 0.00% | 1 918 | 14 | 125.00 | +9.00% | 1 125 | 9 | ||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||||
25.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||||
3.6.1996 | 130.50 | -10.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
24.5.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.29% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 000 | 20 | ||||||
30.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.00 | +1.37% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 115.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | +327.00% | 3 080 | 28 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 106.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1995 | 96.61 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
22.3.1995 | 92.01 | -421.00% | 2 208 | 24 | ||||||||||
30.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 91.13 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
25.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
24.10.1996 | 91.13 | -9.99% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
1.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1997 | 76.56 | +4.99% | 0 | 0 | -3.48% | 0 | ||||||||
6.11.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1996 | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||||
24.1.1997 | 72.92 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
4.2.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.74 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
28.1.1997 | 72.74 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
23.1.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 62.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|