LESY VLAŠIM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
8.11.1995 | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
15.9.1995 | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
11.12.1995 | 551.00 | 0.00% | 0 | 0 | 498.00 | -9.00% | 35 163 | 70 | ||||||
4.8.1995 | 303.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 31 310 | 101 | ||||||
30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 24 000 | 60 | ||||||
19.2.1996 | 401.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 22 920 | 60 | ||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
20.7.1995 | 292.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 19 985 | 70 | ||||||
3.5.1995 | 0 | 0 | 165.00 | 0.00% | 17 985 | 109 | ||||||||
6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 250.00 | +3.00% | 15 000 | 60 | ||||||
6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||||
15.5.1995 | 0 | 0 | 239.00 | 0.00% | 14 340 | 60 | ||||||||
27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||||
13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||||
24.11.1995 | 513.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 11 520 | 24 | ||||||
28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||||
7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||||
15.5.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 10 956 | 54 | ||||||
31.8.1995 | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 9 168 | 24 | ||||||
28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||||
30.6.1995 | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
19.7.1995 | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||||
31.7.1995 | 303.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 120 | 28 | ||||||
22.4.1997 | 9.20 | -5.15% | 7 489 | 814 | ||||||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | 524.00 | +7.00% | 7 336 | 14 | ||||||
12.12.1995 | 551.00 | 0.00% | 0 | 0 | 549.00 | +9.00% | 7 137 | 13 | ||||||
30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||||
17.5.1995 | 0 | 0 | 287.00 | +10.00% | 6 888 | 24 | ||||||||
2.8.1995 | 303.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 5 535 | 18 | ||||||
13.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.50 | -9.00% | 5 015 | 10 | ||||||
16.5.1996 | 221.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 4 595 | 24 | ||||||
10.8.1995 | 318.00 | +4.95% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 110.00 | -8.00% | 4 180 | 38 | ||||||
14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||||
3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
19.6.1996 | 137.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 3 060 | 20 | ||||||
31.7.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 000 | 20 | ||||||
13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
14.5.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||||
1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||||
3.6.1996 | 130.50 | -10.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 165.00 | -5.00% | 1 650 | 10 | ||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 450 | 10 | ||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||||
10.6.1996 | 137.00 | 0.00% | 1 918 | 14 | 125.00 | +9.00% | 1 125 | 9 | ||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
4.11.1996 | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 134.90 | +8.00% | 944 | 7 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +7.31% | 880 | 20 | ||||||
7.6.1996 | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
1.9.1995 | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
13.5.1997 | 9.00 | 0.00% | 540 | 60 | ||||||||||
14.11.1996 | 60.00 | +0.33% | 960 | 16 | 41.00 | 0.00% | 492 | 12 | ||||||
21.3.1996 | 401.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 366 | 1 | ||||||
29.10.1996 | 91.13 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
30.4.1997 | 9.10 | -5.20% | 218 | 24 | ||||||||||
2.5.1997 | 9.10 | 0.00% | 64 | 7 | ||||||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.29% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
24.10.1996 | 91.13 | -9.99% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
23.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
1.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.00 | +1.37% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|