LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||
| 21.3.1996 | 401.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 366 | 1 | ||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||
| 1.9.1995 | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||
| 1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||
| 3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||
| 25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||
| 14.11.1995 | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||
| 13.6.1996 | 137.00 | 0.00% | 0 | 0 | 134.90 | +8.00% | 944 | 7 | ||||
| 7.6.1996 | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||
| 2.5.1997 | 9.10 | 0.00% | 64 | 7 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||
| 29.10.1996 | 91.13 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||
| 11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||
| 10.6.1996 | 137.00 | 0.00% | 1 918 | 14 | 125.00 | +9.00% | 1 125 | 9 | ||||
| 4.6.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||
| 14.5.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||
| 24.5.1996 | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||
| 23.5.1996 | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||
| 22.5.1996 | 198.90 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 450 | 10 | ||||
| 21.5.1996 | 198.90 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||
| 20.5.1996 | 198.90 | -10.00% | 0 | 0 | 165.00 | -5.00% | 1 650 | 10 | ||||
| 17.5.1996 | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||
| 13.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.50 | -9.00% | 5 015 | 10 | ||||
| 14.11.1996 | 60.00 | +0.33% | 960 | 16 | 41.00 | 0.00% | 492 | 12 | ||||
| 12.12.1995 | 551.00 | 0.00% | 0 | 0 | 549.00 | +9.00% | 7 137 | 13 | ||||
| 22.11.1995 | 570.00 | 0.00% | 0 | 0 | 524.00 | +7.00% | 7 336 | 14 | ||||
| 9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||
| 30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||
| 10.8.1995 | 318.00 | +4.95% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||
| 27.6.1995 | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||
| 3.6.1996 | 130.50 | -10.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||
| 2.8.1995 | 303.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 5 535 | 18 | ||||
| 31.8.1995 | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||
| 18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||
| 13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||
| 11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||
| 31.7.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 000 | 20 | ||||
| 19.6.1996 | 137.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 3 060 | 20 | ||||
| 18.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +7.31% | 880 | 20 | ||||
| 4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||
| 27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||
| 20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||
| 20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||
| 13.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 9 168 | 24 | ||||
| 4.11.1996 | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||
| 30.4.1997 | 9.10 | -5.20% | 218 | 24 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||
| 28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||
| 24.11.1995 | 513.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 11 520 | 24 | ||||
| 16.5.1996 | 221.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 4 595 | 24 | ||||
| 17.5.1995 | 0 | 0 | 287.00 | +10.00% | 6 888 | 24 | ||||||
| 19.7.1995 | 292.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 8 246 | 28 | ||||
| 31.7.1995 | 303.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 120 | 28 | ||||
| 28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||
| 30.6.1995 | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||
| 27.5.1996 | 161.11 | -9.99% | 0 | 0 | 110.00 | -8.00% | 4 180 | 38 | ||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||
| 30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||
| 15.5.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 10 956 | 54 | ||||
| 19.2.1996 | 401.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 22 920 | 60 | ||||
| 14.2.1996 | 390.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 24 000 | 60 | ||||
| 13.5.1997 | 9.00 | 0.00% | 540 | 60 | ||||||||
| 28.6.1995 | 266.00 | +4.72% | 0 | 0 | 250.00 | +3.00% | 15 000 | 60 | ||||
| 15.5.1995 | 0 | 0 | 239.00 | 0.00% | 14 340 | 60 | ||||||
| 11.12.1995 | 551.00 | 0.00% | 0 | 0 | 498.00 | -9.00% | 35 163 | 70 | ||||
| 12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||
| 20.7.1995 | 292.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 19 985 | 70 | ||||
| 2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||
| 14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||
| 9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||
| 15.9.1995 | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||
| 4.8.1995 | 303.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 31 310 | 101 | ||||
| 8.11.1995 | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||
| 3.5.1995 | 0 | 0 | 165.00 | 0.00% | 17 985 | 109 | ||||||
| 4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||
| 6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||
| 3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||
| 22.4.1997 | 9.20 | -5.15% | 7 489 | 814 | ||||||||
