LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | +10.00% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
14.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 551.00 | -2.65% | 55 100 | 100 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
24.8.1995 | 463.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
22.5.1995 | 115.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | +327.00% | 3 080 | 28 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 287.00 | +10.00% | 6 888 | 24 | ||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1997 | +9.89% | 0 | ||||||||||||
5.5.1997 | +9.89% | 0 | ||||||||||||
9.6.1997 | +9.09% | 0 | ||||||||||||
20.5.1997 | +9.09% | 0 | ||||||||||||
10.6.1996 | 137.00 | 0.00% | 1 918 | 14 | 125.00 | +9.00% | 1 125 | 9 | ||||||
17.6.1996 | 137.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | +2.73% | 36 000 | 120 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 303.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
12.12.1995 | 551.00 | 0.00% | 0 | 0 | 549.00 | +9.00% | 7 137 | 13 | ||||||
21.5.1997 | +8.33% | 0 | ||||||||||||
10.6.1997 | +8.33% | 0 | ||||||||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 134.90 | +8.00% | 944 | 7 | ||||||
25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
24.10.1996 | 91.13 | -9.99% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
11.6.1997 | +7.69% | 0 | ||||||||||||
22.5.1997 | +7.69% | 0 | ||||||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +7.31% | 880 | 20 | ||||||
23.5.1997 | +7.14% | 0 | ||||||||||||
12.6.1997 | +7.14% | 0 | ||||||||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | 524.00 | +7.00% | 7 336 | 14 | ||||||
26.5.1997 | +6.66% | 0 | ||||||||||||
27.5.1997 | +6.25% | 0 | ||||||||||||
29.11.1995 | 564.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1997 | +5.88% | 0 | ||||||||||||
29.5.1997 | +5.55% | 0 | ||||||||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
5.6.1997 | +5.26% | 0 | ||||||||||||
5.11.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 24 000 | 60 | ||||||
4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||||
6.9.1995 | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1997 | 72.92 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
25.4.1997 | +4.34% | 0 | ||||||||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 605.00 | +0.83% | 111 320 | 184 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 585.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 266.00 | +4.72% | 0 | 0 | 250.00 | +3.00% | 15 000 | 60 | ||||||
7.8.1995 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 303.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 31 310 | 101 | ||||||
27.11.1995 | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 551.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
28.1.1997 | 72.74 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
6.11.1995 | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||||
15.5.1997 | +1.11% | 0 | ||||||||||||
18.6.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
5.9.1995 | 594.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 562.00 | -4.74% | 75 870 | 135 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 291.00 | -4.90% | 29 100 | 100 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 303.00 | +1.00% | 15 453 | 51 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||||
1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||||
8.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 520.00 | +5.69% | 9 880 | 19 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||||
19.10.1995 | 611.00 | +0.16% | 59 878 | 98 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 9 168 | 24 | ||||||
12.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 326.00 | -5.78% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
27.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 346.00 | +3.90% | 9 688 | 28 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 318.00 | +4.95% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
9.8.1995 | 303.00 | 0.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 590.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
30.8.1995 | 535.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 510.00 | +2.00% | 56 610 | 111 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 500.00 | +2.88% | 37 500 | 75 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 106.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.6.1995 | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 165.00 | 0.00% | 17 985 | 109 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 239.00 | 0.00% | 14 340 | 60 | ||||||||
29.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|