ŠKODA LIAZ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
| 7.11.1997 | 62.69 | 0.00% | 0 | 0 | 57.00 | -3.55% | 3 591 | 63 | ||||||
| 2.10.1997 | 70.82 | 0.00% | 0 | 0 | 59.00 | -9.34% | 1 180 | 20 | ||||||
| 6.11.1997 | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
| 17.4.1997 | 59.85 | +5.00% | 56 858 | 950 | 60.00 | -7.86% | 2 930 | 49 | ||||||
| 16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
| 14.4.1997 | 63.00 | -3.07% | 11 592 | 184 | 61.00 | -3.17% | 976 | 16 | ||||||
| 5.12.1997 | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
| 4.12.1997 | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
| 4.11.1997 | 69.45 | +0.05% | 16 529 | 238 | 62.00 | 3 100 | 50 | |||||||
| 10.11.1997 | 62.69 | 0.00% | 0 | 0 | 62.00 | +8.77% | 3 472 | 56 | ||||||
| 10.12.1997 | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
| 31.10.1997 | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
| 3.11.1997 | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
| 19.11.1997 | 68.90 | 0.00% | 0 | 0 | 63.50 | 1 333 | 21 | |||||||
| 29.12.1997 | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
| 5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
| 17.10.1997 | 70.85 | 0.00% | 0 | 0 | 64.20 | -8.87% | 5 473 | 85 | ||||||
| 11.4.1997 | 65.00 | -4.76% | 66 040 | 1 016 | 64.40 | -0.45% | 1 890 | 30 | ||||||
| 21.10.1997 | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
| 23.12.1997 | 61.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 10 205 | 157 | ||||||
| 19.12.1997 | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
| 18.11.1997 | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 1.10.1997 | 70.82 | 0.00% | 0 | 0 | 65.00 | -7.42% | 4 100 | 63 | ||||||
| 3.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -1.52% | 12 480 | 176 | ||||||
| 18.4.1997 | 62.84 | +4.99% | 5 027 | 80 | 65.00 | +1.42% | 5 882 | 97 | ||||||
| 18.7.1997 | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
| 1.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | +0.62% | 4 179 | 59 | ||||||
| 10.4.1997 | 68.25 | +5.00% | 10 238 | 150 | 65.10 | -1.87% | 6 519 | 103 | ||||||
| 24.9.1997 | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
| 20.11.1997 | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
| 19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
| 10.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
| 18.9.1997 | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
| 5.9.1997 | 72.50 | 0.00% | 8 048 | 111 | 65.80 | -3.94% | 461 | 7 | ||||||
| 22.7.1997 | 78.00 | +4.62% | 9 594 | 123 | 66.00 | +0.36% | 924 | 14 | ||||||
| 15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
| 21.4.1997 | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| 9.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | -0.30% | 7 365 | 112 | ||||||
| 8.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
| 17.12.1997 | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
| 16.12.1997 | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 15.12.1997 | 66.16 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 22.10.1997 | 70.85 | 0.00% | 0 | 0 | 66.60 | +2.50% | 11 474 | 175 | ||||||
| 27.10.1997 | 70.85 | 0.00% | 0 | 0 | 66.60 | -4.54% | 466 | 7 | ||||||
| 23.10.1997 | 72.00 | +1.62% | 72 000 | 1 000 | 67.00 | +0.39% | 4 015 | 61 | ||||||
| 3.12.1997 | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
| 2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
| 1.12.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
| 28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 27.11.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
| 28.3.1997 | 80.00 | -2.31% | 16 000 | 200 | 67.00 | -4.68% | 2 816 | 40 | ||||||
| 29.9.1997 | 70.82 | 0.00% | 0 | 0 | 67.10 | 939 | 14 | |||||||
| 23.4.1997 | 72.73 | +4.99% | 2 109 | 29 | 67.50 | -6.25% | 2 768 | 41 | ||||||
| 22.5.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | -1.45% | 405 | 6 | ||||||
| 4.7.1997 | 71.00 | -1.66% | 3 195 | 45 | 67.50 | -4.92% | 945 | 14 | ||||||
| 15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
| 17.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
| 14.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | +1.47% | 7 177 | 104 | ||||||
| 13.11.1997 | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| 12.11.1997 | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
| 11.11.1997 | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
| 26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
| 25.11.1997 | 66.48 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
| 24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
| 21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
| 16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| 7.8.1997 | 71.10 | 0.00% | 0 | 0 | 68.60 | -4.72% | 1 235 | 18 | ||||||
| 26.8.1997 | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
| 14.5.1997 | 74.55 | 0.00% | 0 | 0 | 69.60 | +2.12% | 6 022 | 86 | ||||||
| 8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
| 8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
| 20.10.1997 | 70.85 | 0.00% | 0 | 0 | 70.00 | +8.72% | 7 070 | 101 | ||||||
| 24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
| 29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
| 26.9.1997 | 70.82 | 0.00% | 0 | 0 | 70.10 | +4.56% | 7 150 | 102 | ||||||
| 13.5.1997 | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| 12.5.1997 | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| 4.6.1997 | 71.00 | 0.00% | 3 124 | 44 | 70.50 | -4.72% | 494 | 7 | ||||||
| 1.8.1997 | 70.40 | 0.00% | 0 | 0 | 70.50 | -2.75% | 494 | 7 | ||||||
| 22.9.1997 | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
| 16.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.01% | 9 962 | 141 | ||||||
| 15.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.47% | 5 512 | 78 | ||||||
| 14.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
| 13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
| 10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| 25.8.1997 | 71.50 | +0.70% | 4 433 | 62 | 71.00 | -1.38% | 781 | 11 | ||||||
| 8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 485 | 35 | ||||||
| 21.7.1997 | 74.55 | +5.00% | 0 | 0 | 71.00 | +1.16% | 3 091 | 47 | ||||||
| 1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
| 30.6.1997 | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
| 26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
| 9.5.1997 | 71.00 | +1.42% | 2 343 | 33 | 71.00 | -4.69% | 5 183 | 73 | ||||||
| 26.3.1997 | 78.00 | -4.00% | 4 524 | 58 | 71.00 | -8.32% | 3 862 | 54 | ||||||
| 20.5.1997 | 71.00 | 0.00% | 4 402 | 62 | 71.50 | -3.19% | 1 202 | 17 | ||||||
| 19.8.1997 | 71.10 | 0.00% | 0 | 0 | 71.50 | +0.63% | 1 148 | 16 | ||||||
| 4.7.1995 | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
| 28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 25.7.1997 | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
| 24.7.1997 | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
| 23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 17.7.1997 | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
| 14.7.1997 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.40% | 4 248 | 59 | ||||||
| 11.7.1997 | 71.00 | 0.00% | 0 | 0 | 72.00 | 8 820 | 123 | |||||||
| 6.5.1997 | 70.00 | 0.00% | 3 360 | 48 | 72.00 | -3.35% | 6 552 | 91 | ||||||
| 2.5.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
| 30.4.1997 | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
| 22.4.1997 | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| 7.4.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | -3.48% | 360 | 5 | ||||||
| 21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
| 2.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
| 1.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 384 | 47 | ||||||
| 29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
| 28.8.1997 | 71.50 | -0.13% | 7 222 | 101 | 72.00 | 0.00% | 7 128 | 99 | ||||||
| 27.8.1997 | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
| 6.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 5.8.1997 | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
| 4.8.1997 | 70.40 | 0.00% | 0 | 0 | 72.00 | -3.29% | 21 136 | 310 | ||||||
| 15.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | +0.01% | 10 082 | 140 | ||||||
| 14.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| 13.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 1 440 | 20 | ||||||
| 11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| 23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
| 17.9.1997 | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
| 16.9.1997 | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
| 12.9.1997 | 73.00 | +1.38% | 22 411 | 307 | 72.00 | +1.16% | 2 952 | 41 | ||||||
| 11.9.1997 | 72.00 | -0.68% | 8 352 | 116 | 72.00 | +3.80% | 7 117 | 100 | ||||||
| 18.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.10 | -1.04% | 4 561 | 64 | ||||||
| 31.7.1997 | 70.40 | 0.00% | 0 | 0 | 72.50 | +1.62% | 1 958 | 27 | ||||||
| 2.4.1997 | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| 27.5.1997 | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
| 23.5.1997 | 70.82 | +4.99% | 3 541 | 50 | 73.00 | +5.70% | 1 427 | 20 | ||||||
| 19.5.1997 | 71.00 | -0.35% | 6 674 | 94 | 73.00 | +1.03% | 10 293 | 141 | ||||||
| 16.5.1997 | 71.25 | -5.00% | 0 | 0 | 73.00 | +6.25% | 1 301 | 18 | ||||||
| 28.5.1997 | 78.75 | +5.00% | 4 410 | 56 | 73.50 | +0.68% | 5 733 | 78 | ||||||
| 14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| 3.6.1997 | 71.00 | -1.66% | 9 159 | 129 | 74.00 | -2.63% | 592 | 8 | ||||||
| 24.4.1997 | 76.36 | +4.99% | 0 | 0 | 74.00 | +9.15% | 12 010 | 163 | ||||||
| 24.6.1997 | 68.40 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 20.6.1997 | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
| 19.6.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | -1.97% | 4 716 | 65 | ||||||
| 18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 17.6.1997 | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
| 16.6.1997 | 74.01 | -4.99% | 0 | 0 | 74.00 | 0.00% | 4 958 | 67 | ||||||
| 13.6.1997 | 77.90 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 850 | 25 | ||||||
| 11.6.1997 | 78.00 | 0.00% | 0 | 0 | 74.00 | -6.77% | 4 059 | 55 | ||||||
| 5.6.1997 | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
| 9.6.1997 | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
| 3.4.1997 | 78.00 | -3.70% | 15 600 | 200 | 74.20 | +3.89% | 4 823 | 65 | ||||||
| 4.4.1997 | 75.00 | -3.84% | 5 250 | 70 | 74.60 | +0.53% | 1 641 | 22 | ||||||
| 27.3.1997 | 81.90 | +5.00% | 2 621 | 32 | 74.90 | +3.27% | 12 482 | 169 | ||||||
| 29.5.1997 | 80.00 | +1.58% | 5 600 | 70 | 75.00 | +2.04% | 1 050 | 14 | ||||||
| 6.6.1997 | 75.60 | +5.00% | 0 | 0 | 75.00 | +0.74% | 1 248 | 17 | ||||||
| 30.7.1997 | 70.40 | 0.00% | 0 | 0 | 75.00 | +4.11% | 1 142 | 16 | ||||||
| 30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| 3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| 13.7.1995 | 73.67 | -3.97% | 23 648 | 321 | 77.00 | -9.00% | 10 472 | 136 | ||||||
| 2.7.1997 | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| 30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
| 26.5.1997 | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
| 25.3.1997 | 81.25 | -4.99% | 2 519 | 31 | 78.00 | -9.14% | 546 | 7 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
| 28.4.1997 | 80.00 | -0.21% | 5 680 | 71 | 80.00 | -0.76% | 15 958 | 201 | ||||||
| 25.4.1997 | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
| 10.6.1997 | 78.00 | -1.73% | 3 198 | 41 | 80.00 | +7.32% | 30 397 | 384 | ||||||
| 27.6.1995 | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
| 17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| 26.6.1995 | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
| 20.3.1997 | 85.74 | -4.99% | 13 718 | 160 | 81.00 | -5.54% | 6 307 | 75 | ||||||
| 21.3.1997 | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| 31.12.1996 | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
| 27.12.1996 | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
| 19.3.1997 | 90.25 | -5.00% | 0 | 0 | 85.00 | -5.08% | 5 520 | 62 | ||||||
| 12.7.1995 | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| 11.7.1995 | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
| 17.3.1997 | 99.50 | +4.99% | 19 900 | 200 | 85.80 | -5.40% | 1 201 | 14 | ||||||
| 18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
| 23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
| 14.3.1997 | 94.77 | -4.99% | 17 722 | 187 | 90.70 | -5.63% | 2 177 | 24 | ||||||
| 7.1.1997 | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
| 23.12.1996 | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| 18.3.1997 | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
| 7.3.1997 | 102.00 | -2.94% | 23 256 | 228 | 95.60 | -4.20% | 5 640 | 59 | ||||||
| 13.3.1997 | 99.75 | -5.00% | 17 257 | 173 | 96.00 | -4.40% | 5 095 | 53 | ||||||
| 6.12.1996 | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| 20.6.1995 | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| 20.11.1996 | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| 10.1.1997 | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
| 20.12.1996 | 105.12 | -3.55% | 15 242 | 145 | 99.00 | -5.26% | 17 142 | 166 | ||||||
| 8.1.1997 | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| 11.3.1997 | 101.00 | -1.94% | 4 343 | 43 | 100.00 | -0.81% | 1 259 | 13 | ||||||
| 22.6.1995 | 86.55 | -4.99% | 0 | 0 | 100.00 | -1.00% | 3 360 | 34 | ||||||
| 21.6.1995 | 91.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
| 1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
| 12.3.1997 | 105.00 | +3.96% | 45 990 | 438 | 101.00 | +3.79% | 11 664 | 116 | ||||||
| 5.2.1997 | 109.98 | +4.99% | 0 | 0 | 102.50 | -8.07% | 7 278 | 71 | ||||||
| 30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
| ||||||||||||||
