ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
9.9.1997 | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
20.6.1997 | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
4.9.1997 | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
27.5.1997 | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
22.4.1997 | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
25.4.1997 | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
17.6.1997 | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
15.9.1997 | 73.00 | 0.00% | 1 022 | 14 | +2.08% | 0 | ||||||||
5.1.1995 | 171.00 | +178.00% | 1 026 | 6 | ||||||||||
28.1.1997 | 109.75 | -4.99% | 1 098 | 10 | 107.00 | -4.12% | 12 234 | 110 | ||||||
26.5.1997 | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
2.5.1995 | 131.01 | -295.00% | 1 179 | 9 | 138.00 | -3.00% | 5 815 | 43 | ||||||
11.12.1997 | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
27.8.1997 | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
14.6.1995 | 94.00 | -4.76% | 1 316 | 14 | 115.00 | +2.00% | 5 269 | 46 | ||||||
30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
30.10.1997 | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
11.9.1996 | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
9.10.1997 | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
7.8.1996 | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
23.4.1997 | 72.73 | +4.99% | 2 109 | 29 | 67.50 | -6.25% | 2 768 | 41 | ||||||
25.6.1997 | 71.82 | +5.00% | 2 155 | 30 | 0 | 0 | ||||||||
29.1.1997 | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
7.9.1993 | 320.00 | -2 000.00% | 2 240 | 7 | ||||||||||
12.5.1997 | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
20.2.1997 | 116.10 | -3.25% | 2 322 | 20 | 114.00 | -4.05% | 13 485 | 123 | ||||||
9.5.1997 | 71.00 | +1.42% | 2 343 | 33 | 71.00 | -4.69% | 5 183 | 73 | ||||||
28.6.1995 | 72.01 | -3.98% | 2 376 | 33 | -6.00% | 0 | 0 | |||||||
13.5.1997 | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
21.4.1995 | 135.00 | 0.00% | 2 430 | 18 | 155.00 | +1.00% | 6 950 | 49 | ||||||
6.11.1997 | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
25.3.1997 | 81.25 | -4.99% | 2 519 | 31 | 78.00 | -9.14% | 546 | 7 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
27.3.1997 | 81.90 | +5.00% | 2 621 | 32 | 74.90 | +3.27% | 12 482 | 169 | ||||||
8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
30.11.1994 | 179.00 | 0.00% | 2 685 | 15 | ||||||||||
23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
18.3.1997 | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
7.1.1997 | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
24.3.1997 | 85.52 | -4.99% | 2 908 | 34 | ||||||||||
14.11.1996 | 97.79 | -4.99% | 2 934 | 30 | -0.14% | 0 | ||||||||
19.5.1995 | 105.00 | +500.00% | 2 940 | 28 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 155.00 | -1.00% | 2 945 | 19 | ||||||||||
8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
4.6.1997 | 71.00 | 0.00% | 3 124 | 44 | 70.50 | -4.72% | 494 | 7 | ||||||
4.7.1997 | 71.00 | -1.66% | 3 195 | 45 | 67.50 | -4.92% | 945 | 14 | ||||||
10.6.1997 | 78.00 | -1.73% | 3 198 | 41 | 80.00 | +7.32% | 30 397 | 384 | ||||||
24.7.1996 | 140.00 | -4.08% | 3 220 | 23 | 146.00 | +8.00% | 13 870 | 95 | ||||||
6.12.1996 | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
10.12.1997 | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
13.2.1997 | 111.01 | -4.99% | 3 330 | 30 | 112.10 | +0.88% | 10 537 | 94 | ||||||
15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
6.5.1997 | 70.00 | 0.00% | 3 360 | 48 | 72.00 | -3.35% | 6 552 | 91 | ||||||
20.6.1996 | 153.30 | +5.00% | 3 373 | 22 | 143.60 | -5.00% | 1 580 | 11 | ||||||
16.1.1995 | 161.50 | -500.00% | 3 392 | 21 | +3.00% | 0 | 0 | |||||||
9.6.1997 | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
23.5.1997 | 70.82 | +4.99% | 3 541 | 50 | 73.00 | +5.70% | 1 427 | 20 | ||||||
3.12.1997 | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
9.12.1996 | 107.10 | +1.03% | 3 641 | 34 | 105.00 | +7.07% | 9 576 | 93 | ||||||
4.7.1995 | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
16.6.1995 | 91.10 | +2.01% | 3 826 | 42 | 115.00 | -2.00% | 4 450 | 39 | ||||||
18.5.1995 | 100.00 | +25.00% | 3 900 | 39 | 105.00 | -6.00% | 2 079 | 20 | ||||||
28.4.1995 | 135.00 | -109.00% | 4 185 | 31 | -1.00% | 0 | 0 | |||||||
5.8.1997 | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
5.5.1997 | 70.00 | -3.04% | 4 270 | 61 | +3.47% | 0 | ||||||||
29.6.1995 | 74.00 | +2.76% | 4 292 | 58 | -6.00% | 0 | 0 | |||||||
14.11.1994 | 143.19 | -499.00% | 4 296 | 30 | ||||||||||
7.5.1997 | 70.00 | 0.00% | 4 340 | 62 | +3.47% | 0 | ||||||||
11.3.1997 | 101.00 | -1.94% | 4 343 | 43 | 100.00 | -0.81% | 1 259 | 13 | ||||||
16.1.1997 | 106.00 | +0.95% | 4 346 | 41 | 107.00 | +0.50% | 9 509 | 89 | ||||||
20.5.1997 | 71.00 | 0.00% | 4 402 | 62 | 71.50 | -3.19% | 1 202 | 17 | ||||||
28.5.1997 | 78.75 | +5.00% | 4 410 | 56 | 73.50 | +0.68% | 5 733 | 78 | ||||||
25.8.1997 | 71.50 | +0.70% | 4 433 | 62 | 71.00 | -1.38% | 781 | 11 | ||||||
26.3.1997 | 78.00 | -4.00% | 4 524 | 58 | 71.00 | -8.32% | 3 862 | 54 | ||||||
30.6.1997 | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
1.8.1996 | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
16.12.1996 | 106.02 | +0.11% | 4 771 | 45 | +4.13% | 0 | ||||||||
28.2.1995 | 184.76 | -499.00% | 4 804 | 26 | ||||||||||
15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
28.6.1996 | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
20.10.1994 | 194.75 | -500.00% | 4 869 | 25 | ||||||||||
30.1.1996 | 145.50 | -3.06% | 4 947 | 34 | 150.00 | -2.00% | 12 495 | 85 | ||||||
25.7.1996 | 139.02 | -0.70% | 5 005 | 36 | 134.30 | -8.00% | 1 209 | 9 | ||||||
18.4.1997 | 62.84 | +4.99% | 5 027 | 80 | 65.00 | +1.42% | 5 882 | 97 | ||||||
16.12.1997 | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
25.6.1996 | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
10.3.1997 | 103.00 | +0.98% | 5 150 | 50 | +2.16% | 0 | ||||||||
25.11.1996 | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
4.4.1997 | 75.00 | -3.84% | 5 250 | 70 | 74.60 | +0.53% | 1 641 | 22 | ||||||
30.6.1995 | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
14.9.1993 | 384.00 | +2 000.00% | 5 376 | 14 | ||||||||||
6.10.1997 | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
26.11.1996 | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
8.1.1997 | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
22.7.1996 | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
29.5.1997 | 80.00 | +1.58% | 5 600 | 70 | 75.00 | +2.04% | 1 050 | 14 | ||||||
24.4.1995 | 128.25 | -500.00% | 5 643 | 44 | 142.00 | 0.00% | 6 800 | 48 | ||||||
28.3.1995 | 137.75 | -500.00% | 5 648 | 41 | 162.50 | +2.00% | 9 163 | 60 | ||||||
28.4.1997 | 80.00 | -0.21% | 5 680 | 71 | 80.00 | -0.76% | 15 958 | 201 | ||||||
2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
12.4.1995 | 137.75 | -500.00% | 5 786 | 42 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 133.00 | -4.08% | 5 852 | 44 | 136.40 | +5.00% | 1 433 | 10 | ||||||
24.9.1996 | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
16.12.1994 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
11.5.1995 | 109.22 | -499.00% | 6 116 | 56 | 125.00 | 0.00% | 7 635 | 56 | ||||||
31.5.1996 | 150.00 | +2.66% | 6 150 | 41 | 149.00 | 0.00% | 12 055 | 83 | ||||||
12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
4.4.1995 | 137.07 | -499.00% | 6 168 | 45 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 147.00 | +5.00% | 6 174 | 42 | 160.00 | +2.00% | 19 016 | 126 | ||||||
1.11.1996 | 138.00 | +2.22% | 6 348 | 46 | 130.50 | -8.09% | 7 830 | 60 | ||||||
27.1.1997 | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
5.6.1997 | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
4.5.1995 | 130.00 | -370.00% | 6 500 | 50 | 134.00 | -2.00% | 3 618 | 27 | ||||||
10.10.1994 | 217.00 | -482.00% | 6 510 | 30 | ||||||||||
15.11.1994 | 149.00 | +405.00% | 6 556 | 44 | ||||||||||
21.4.1997 | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
19.5.1997 | 71.00 | -0.35% | 6 674 | 94 | 73.00 | +1.03% | 10 293 | 141 | ||||||
29.3.1995 | 130.87 | -499.00% | 6 674 | 51 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 160.00 | -464.00% | 6 720 | 42 | 178.00 | +4.00% | 21 619 | 128 | ||||||
22.5.1995 | 110.25 | +500.00% | 6 725 | 61 | 110.00 | +3.00% | 5 425 | 50 | ||||||
17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
5.5.1995 | 126.00 | -307.00% | 6 804 | 54 | +6.00% | 0 | 0 | |||||||
12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
12.10.1994 | 201.00 | -289.00% | 6 834 | 34 | ||||||||||
17.10.1996 | 138.00 | 0.00% | 6 900 | 50 | 141.20 | +1.22% | 20 430 | 145 | ||||||
18.9.1997 | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
26.2.1997 | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
21.10.1997 | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
17.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
20.8.1997 | 71.10 | 0.00% | 7 110 | 100 | +0.40% | 0 | ||||||||
21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
28.8.1997 | 71.50 | -0.13% | 7 222 | 101 | 72.00 | 0.00% | 7 128 | 99 | ||||||
9.4.1997 | 65.00 | -3.97% | 7 345 | 113 | -0.76% | 0 | ||||||||
24.2.1997 | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
26.10.1995 | 185.25 | -5.00% | 7 410 | 40 | 185.00 | -8.00% | 21 633 | 115 | ||||||
6.3.1997 | 105.10 | +4.99% | 7 462 | 71 | 104.00 | -2.58% | 11 777 | 118 | ||||||
21.3.1997 | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
30.7.1996 | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
12.12.1994 | 182.00 | +111.00% | 7 644 | 42 | ||||||||||
6.8.1996 | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
27.6.1995 | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
15.5.1995 | 104.50 | -500.00% | 7 733 | 74 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
29.5.1995 | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
24.7.1997 | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
10.7.1997 | 71.00 | +0.25% | 7 810 | 110 | +1.37% | 0 | ||||||||
1.3.1995 | 175.53 | -499.00% | 7 899 | 45 | ||||||||||
30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
16.5.1995 | 105.00 | +47.00% | 7 980 | 76 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 154.62 | -499.00% | 8 040 | 52 | ||||||||||
5.9.1997 | 72.50 | 0.00% | 8 048 | 111 | 65.80 | -3.94% | 461 | 7 | ||||||
17.9.1997 | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
21.2.1997 | 116.10 | 0.00% | 8 127 | 70 | 113.00 | +1.55% | 4 008 | 36 | ||||||
5.4.1995 | 143.92 | +499.00% | 8 203 | 57 | 132.00 | -4.00% | 13 889 | 105 | ||||||
24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
11.9.1997 | 72.00 | -0.68% | 8 352 | 116 | 72.00 | +3.80% | 7 117 | 100 | ||||||
21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
23.11.1994 | 182.00 | 0.00% | 8 372 | 46 | ||||||||||
26.5.1995 | 120.00 | -163.00% | 8 400 | 70 | +29.00% | 0 | 0 | |||||||
11.7.1996 | 137.75 | -5.00% | 8 403 | 61 | 145.00 | -7.00% | 5 945 | 41 | ||||||
29.11.1994 | 179.00 | -55.00% | 8 413 | 47 | ||||||||||
1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
13.1.1995 | 170.00 | -285.00% | 8 500 | 50 | +6.00% | 0 | 0 | |||||||
5.3.1997 | 100.10 | 0.00% | 8 509 | 85 | 104.00 | -0.19% | 13 012 | 127 | ||||||
2.8.1996 | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
5.10.1994 | 228.00 | -500.00% | 8 892 | 39 | ||||||||||
14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
23.7.1996 | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
6.6.1996 | 145.00 | -3.97% | 8 990 | 62 | 142.50 | +7.00% | 22 128 | 143 | ||||||
26.2.1996 | 150.00 | +2.73% | 9 000 | 60 | 138.00 | -1.00% | 8 142 | 59 | ||||||
|