ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
| 10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| 13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
| 9.9.1997 | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
| 29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
| 15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
| 16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| 20.6.1997 | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
| 4.9.1997 | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
| 27.5.1997 | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
| 22.4.1997 | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| 25.4.1997 | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
| 25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| 2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
| 28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 17.6.1997 | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
| 15.9.1997 | 73.00 | 0.00% | 1 022 | 14 | +2.08% | 0 | ||||||||
| 5.1.1995 | 171.00 | +178.00% | 1 026 | 6 | ||||||||||
| 28.1.1997 | 109.75 | -4.99% | 1 098 | 10 | 107.00 | -4.12% | 12 234 | 110 | ||||||
| 26.5.1997 | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
| 30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
| 2.5.1995 | 131.01 | -295.00% | 1 179 | 9 | 138.00 | -3.00% | 5 815 | 43 | ||||||
| 11.12.1997 | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
| 27.8.1997 | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
| 18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 14.6.1995 | 94.00 | -4.76% | 1 316 | 14 | 115.00 | +2.00% | 5 269 | 46 | ||||||
| 30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
| 30.10.1997 | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
| 11.9.1996 | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| 16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
| 9.10.1997 | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
| 3.7.1995 | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| 8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| 7.8.1996 | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
| 23.4.1997 | 72.73 | +4.99% | 2 109 | 29 | 67.50 | -6.25% | 2 768 | 41 | ||||||
| 25.6.1997 | 71.82 | +5.00% | 2 155 | 30 | 0 | 0 | ||||||||
| 29.1.1997 | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| 2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
| 7.9.1993 | 320.00 | -2 000.00% | 2 240 | 7 | ||||||||||
| 12.5.1997 | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| 20.2.1997 | 116.10 | -3.25% | 2 322 | 20 | 114.00 | -4.05% | 13 485 | 123 | ||||||
| 9.5.1997 | 71.00 | +1.42% | 2 343 | 33 | 71.00 | -4.69% | 5 183 | 73 | ||||||
| 28.6.1995 | 72.01 | -3.98% | 2 376 | 33 | -6.00% | 0 | 0 | |||||||
| 13.5.1997 | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| 21.4.1995 | 135.00 | 0.00% | 2 430 | 18 | 155.00 | +1.00% | 6 950 | 49 | ||||||
| 6.11.1997 | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
| 25.3.1997 | 81.25 | -4.99% | 2 519 | 31 | 78.00 | -9.14% | 546 | 7 | ||||||
| 24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
| 1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
| 27.3.1997 | 81.90 | +5.00% | 2 621 | 32 | 74.90 | +3.27% | 12 482 | 169 | ||||||
| 8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| 30.11.1994 | 179.00 | 0.00% | 2 685 | 15 | ||||||||||
| 23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
| 18.3.1997 | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
| 7.1.1997 | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
| 24.3.1997 | 85.52 | -4.99% | 2 908 | 34 | ||||||||||
| 14.11.1996 | 97.79 | -4.99% | 2 934 | 30 | -0.14% | 0 | ||||||||
| ||||||||||||||
