LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	103.81	0.00%	0	0		+4.00%	0	0
17.9.1996	103.81	0.00%	0	0		+4.00%	0	0
16.9.1996	103.81	-9.99%	0	0		+4.00%	0	0
2.10.1996	110.00	0.00%	0	0		-9.67%	0	0
1.10.1996	110.00	0.00%	0	0		-9.88%	0	0
30.9.1996	110.00	0.00%	0	0		-9.94%	0	0
27.9.1996	110.00	0.00%	0	0		-9.90%	0	0
26.9.1996	110.00	0.00%	0	0		-9.78%	0	0
25.9.1996	110.00	0.00%	0	0		-9.96%	0	0
24.9.1996	110.00	0.00%	0	0		-10.00%	0	0
23.9.1996	110.00	0.00%	0	0		-9.93%	0	0
20.9.1996	110.00	0.00%	0	0		-10.00%	0	0
19.9.1996	110.00	+5.96%	2 090	19		-28.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
12.9.1996	115.34	-9.99%	0	0		0.00%	0	0
9.10.1996	116.00	0.00%	0	0		-9.67%	0	0
8.10.1996	116.00	0.00%	0	0		-9.70%	0	0
7.10.1996	116.00	0.00%	0	0		-9.64%	0	0
4.10.1996	116.00	0.00%	0	0		-9.52%	0	0
3.10.1996	116.00	+5.45%	1 392	12		-10.00%	0	0
16.10.1996	125.00	0.00%	0	0		0.00%	0	0
15.10.1996	125.00	0.00%	0	0	88.00	0.00%	352	4
14.10.1996	125.00	-2.03%	1 500	12	88.00	+10.00%	704	8
11.10.1996	127.60	0.00%	0	0	80.00	+2.56%	320	4
10.10.1996	127.60	+10.00%	4 849	38	78.00	-7.14%	624	8
11.9.1996	128.15	0.00%	0	0		-38.00%	0	0
10.9.1996	128.15	0.00%	0	0		+76.00%	0	0
9.9.1996	128.15	-9.99%	0	0		-41.00%	0	0
18.10.1996	137.50	0.00%	0	0		+9.09%	0	0
17.10.1996	137.50	+10.00%	0	0		0.00%	0	0
6.9.1996	142.38	0.00%	0	0		+50.00%	0	0
5.9.1996	142.38	-10.00%	0	0		+36.00%	0	0
23.10.1996	151.25	0.00%	0	0	0.00	+9.43%	0	0
22.10.1996	151.25	0.00%	0	0	0.00	+9.84%	0	0
21.10.1996	151.25	+10.00%	0	0	96.50	+0.52%	3 088	32
4.9.1996	158.20	0.00%	0	0		0.00%	0	0
3.9.1996	158.20	0.00%	0	0		0.00%	0	0
2.9.1996	158.20	-9.99%	3 164	20		0.00%	0	0
9.8.1995	161.00	0.00%	0	0		0.00%	0	0
8.8.1995	161.00	0.00%	0	0		0.00%	0	0
7.8.1995	161.00	-4.97%	805	5		0.00%	0	0
30.10.1996	166.37	0.00%	0	0	0.00	-1.69%	0	0
29.10.1996	166.37	0.00%	0	0	0.00	+6.11%	0	0
25.10.1996	166.37	0.00%	0	0	0.00	+9.44%	0	0
24.10.1996	166.37	+9.99%	0	0	0.00	+9.48%	0	0
10.8.1995	169.05	+5.00%	0	0		0.00%	0	0
4.8.1995	169.43	-4.99%	0	0		0.00%	0	0
30.8.1996	175.77	0.00%	0	0		0.00%	0	0
29.8.1996	175.77	-10.00%	0	0		0.00%	0	0
16.8.1995	177.50	0.00%	0	0		0.00%	0	0
15.8.1995	177.50	0.00%	0	0		0.00%	0	0
14.8.1995	177.50	0.00%	0	0		0.00%	0	0
11.8.1995	177.50	+4.99%	0	0		0.00%	0	0
3.8.1995	178.34	-4.99%	0	0		0.00%	0	0
1.11.1996	183.00	0.00%	0	0		0.00%	0
31.10.1996	183.00	+9.99%	0	0	0.00	0.00%	0	0
17.8.1995	186.37	+4.99%	0	0		0.00%	0	0
2.8.1995	187.72	-5.00%	0	0	219.00	0.00%	2 628	12
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›