LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
20.7.1993	1 600.00	-2 000.00%	0	0
27.7.1993	1 440.00	-1 000.00%	0	0
8.3.1994	750.00	+714.00%	7 500	10
28.9.1993	720.00	-5 000.00%	0	0
3.3.1994	700.00	+606.00%	18 900	27
10.3.1994	700.00	-666.00%	8 400	12
1.3.1994	660.00	+1 000.00%	0	0
16.12.1993	660.00	+2 000.00%	5 280	8
1.2.1994	653.00	+993.00%	5 877	9
17.3.1994	635.00	+79.00%	8 255	13
15.3.1994	630.00	-1 000.00%	2 520	4
5.10.1993	612.00	-1 500.00%	3 060	5
24.2.1994	600.00	+291.00%	2 400	4
15.12.1994	600.00	+33.00%	43 800	73
12.12.1994	600.00	0.00%	10 200	17
9.12.1994	600.00	0.00%	6 000	10
8.12.1994	600.00	0.00%	6 000	10
7.12.1994	600.00	0.00%	7 200	12
6.12.1994	600.00	+434.00%	8 400	14
26.10.1994	600.00	0.00%	23 400	39
25.10.1994	600.00	+33.00%	12 600	21
20.10.1994	600.00	0.00%	49 800	83
19.10.1994	600.00	+471.00%	14 400	24
24.10.1994	598.00	+491.00%	23 920	40
14.12.1994	598.00	+491.00%	13 156	22
27.1.1994	594.00	-1 000.00%	0	0
8.2.1994	588.00	-995.00%	0	0
13.1.1995	588.00	+500.00%	0	0		-1.00%	0	0
17.1.1995	586.00	+483.00%	23 440	40		0.00%	0	0
23.8.1994	585.00	+996.00%	0	0
22.2.1994	583.00	+1 000.00%	16 907	29
5.12.1994	575.00	+492.00%	0	0
18.10.1994	573.00	+494.00%	21 774	38
24.3.1994	572.00	-992.00%	0	0
21.10.1994	570.00	-500.00%	0	0
27.10.1994	570.00	-500.00%	0	0
13.12.1994	570.00	-500.00%	5 700	10
16.12.1994	570.00	-500.00%	2 850	5
5.1.1995	560.00	-175.00%	5 040	9
16.1.1995	559.00	-493.00%	0	0		-1.00%	0	0
18.1.1995	557.00	-494.00%	0	0		0.00%	0	0
14.12.1993	550.00	+891.00%	19 800	36
19.10.1993	550.00	-1 013.00%	2 750	5
31.3.1995	549.00	+497.00%	3 294	6	469.00	-7.00%	26 775	55
2.12.1994	548.00	+498.00%	14 796	27
17.10.1994	546.00	+500.00%	30 576	56
31.10.1994	542.00	-491.00%	0	0
22.8.1994	532.00	+991.00%	23 940	45
2.8.1994	532.00	+991.00%	0	0
31.3.1994	530.00	-734.00%	25 440	48
19.1.1995	530.00	-484.00%	0	0		0.00%	0	0
15.2.1994	530.00	-986.00%	0	0
25.8.1994	527.00	-991.00%	0	0
30.3.1995	523.00	+480.00%	0	0	560.00	-8.00%	31 774	61
3.4.1995	522.00	-491.00%	0	0		+5.00%	0	0
1.12.1994	522.00	+481.00%	0	0
14.10.1994	520.00	+483.00%	0	0
1.11.1994	515.00	-498.00%	0	0
1.2.1995	510.00	+99.00%	6 120	12	574.50	-6.00%	9 192	16
13.2.1995	508.00	+495.00%	76 200	150	600.00	-4.00%	8 400	14
25.1.1995	505.00	+19.00%	12 120	24		0.00%	0	0
26.10.1993	505.00	-818.00%	3 535	7
20.1.1995	504.00	-490.00%	0	0		0.00%	0	0
8.9.1994	500.00	-512.00%	7 500	15
14.4.1994	500.00	-566.00%	2 500	5
29.3.1995	499.00	+483.00%	0	0		-1.00%	0	0
30.11.1994	498.00	+484.00%	0	0
4.4.1995	496.00	-498.00%	0	0	550.00	+8.00%	13 750	25
13.10.1994	496.00	+486.00%	0	0
2.11.1994	490.00	-485.00%	0	0
13.4.1995	490.00	0.00%	8 330	17		-1.00%	0	0
11.4.1995	490.00	0.00%	6 370	13		0.00%	0	0
7.4.1995	490.00	0.00%	1 960	4		0.00%	0	0
6.4.1995	490.00	+381.00%	6 860	14		0.00%	0	0
6.2.1995	485.00	-490.00%	0	0		0.00%	0	0
10.2.1995	484.00	+498.00%	0	0		0.00%	0	0
1.8.1994	484.00	+1 000.00%	0	0
18.8.1994	484.00	+1 000.00%	26 136	54
7.3.1995	483.00	-492.00%	0	0
4.8.1994	479.00	-996.00%	0	0
28.3.1995	476.00	+484.00%	3 808	8		-5.00%	0	0
29.11.1994	475.00	+485.00%	0	0
12.10.1994	473.00	+487.00%	0	0
5.4.1995	472.00	-483.00%	0	0	510.00	-7.00%	4 080	8
3.5.1995	466.00	-489.00%	0	0		0.00%	0	0
3.11.1994	466.00	-489.00%	0	0
8.2.1995	461.00	0.00%	2 305	5	600.00	-2.00%	4 800	8
7.2.1995	461.00	-494.00%	0	0		0.00%	0	0
8.3.1995	459.00	-496.00%	0	0
15.9.1994	455.00	+111.00%	1 365	3
27.3.1995	454.00	+484.00%	0	0
28.11.1994	453.00	+486.00%	0	0
11.10.1994	451.00	+488.00%	0	0
13.9.1994	450.00	-1 000.00%	4 500	10
3.10.1994	450.00	+465.00%	9 000	20
19.4.1994	450.00	-1 000.00%	0	0
4.11.1994	443.00	-493.00%	0	0
9.5.1995	443.00	-493.00%	0	0		0.00%	0	0
26.9.1994	440.00	-329.00%	1 760	4
16.8.1994	440.00	+1 000.00%	17 600	40
28.7.1994	440.00	+1 000.00%	0	0
27.6.1994	438.00	+977.00%	0	0
9.3.1995	437.00	-479.00%	0	0
24.3.1995	433.00	+484.00%	2 165	5
25.11.1994	432.00	+485.00%	0	0
8.8.1994	432.00	-981.00%	0	0
4.10.1994	430.00	-444.00%	11 180	26
30.9.1994	430.00	-227.00%	4 300	10
10.10.1994	430.00	+487.00%	0	0
7.11.1994	421.00	-496.00%	0	0
10.5.1995	421.00	-496.00%	0	0		0.00%	0	0
28.6.1994	420.00	-410.00%	2 100	5
10.3.1995	416.00	-480.00%	0	0
23.3.1995	413.00	+482.00%	0	0
24.11.1994	412.00	+483.00%	0	0
9.8.1994	410.00	-509.00%	7 790	19
6.10.1994	410.00	-465.00%	3 280	8
30.6.1994	405.00	-357.00%	5 265	13
26.4.1994	405.00	-1 000.00%	12 960	32
17.5.1994	400.00	+389.00%	1 600	4
10.5.1994	400.00	+389.00%	2 000	5
7.7.1994	400.00	-123.00%	4 000	10
15.8.1994	400.00	0.00%	4 800	12
11.8.1994	400.00	-243.00%	2 000	5
8.11.1994	400.00	-498.00%	7 200	18
11.5.1995	400.00	-498.00%	0	0		0.00%	0	0
7.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
6.6.1995	400.00	0.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	6 000	15		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	3 200	8		0.00%	0	0
26.5.1995	400.00	0.00%	18 000	45	387.00	-10.00%	15 480	40
25.5.1995	400.00	0.00%	11 600	29		0.00%	0	0
24.5.1995	400.00	+75.00%	3 200	8		0.00%	0	0
23.6.1994	399.00	+991.00%	0	0
22.5.1995	397.00	+474.00%	0	0		0.00%	0	0
13.3.1995	396.00	-480.00%	15 840	40
22.3.1995	394.00	+478.00%	0	0
23.11.1994	393.00	+480.00%	0	0
19.5.1994	390.00	-250.00%	6 240	16
18.12.1996	387.00	0.00%	0	0		0.00%	0
17.12.1996	387.00	0.00%	0	0		0.00%	0
16.12.1996	387.00	+9.94%	0	0	304.50	+1.50%	1 523	5
29.11.1996	385.00	0.00%	0	0	280.50	-6.65%	2 244	8
28.11.1996	385.00	+10.00%	0	0		-3.37%	0
12.5.1994	385.00	-375.00%	8 855	23
5.5.1994	385.00	0.00%	8 085	21
3.5.1994	385.00	0.00%	3 080	8
28.4.1994	385.00	-493.00%	3 080	8
10.11.1994	380.00	-500.00%	0	0
8.6.1995	380.00	-5.00%	2 660	7		0.00%	0	0
12.5.1995	380.00	-500.00%	1 900	5		0.00%	0	0
19.5.1995	379.00	+498.00%	0	0		-3.00%	0	0
14.3.1995	377.00	-479.00%	0	0
21.3.1995	376.00	+473.00%	0	0
22.11.1994	375.00	+474.00%	0	0
21.6.1994	363.00	+1 000.00%	0	0
11.11.1994	361.00	-500.00%	0	0
12.6.1995	361.00	0.00%	0	0		0.00%	0	0
9.6.1995	361.00	-5.00%	3 249	9		0.00%	0	0
15.5.1995	361.00	-500.00%	5 776	16		0.00%	0	0
16.3.1995	360.00	+27.00%	3 600	10
15.3.1995	359.00	-477.00%	0	0
20.3.1995	359.00	+497.00%	0	0
21.11.1994	358.00	+498.00%	0	0
13.12.1996	352.00	0.00%	0	0		0.00%	0
12.12.1996	352.00	+10.00%	0	0		0.00%	0
24.5.1994	351.00	-1 000.00%	1 404	4
27.11.1996	350.00	0.00%	0	0	311.00	+7.61%	6 220	20
26.11.1996	350.00	0.00%	0	0	289.00	0.00%	289	1
25.11.1996	350.00	+9.71%	0	0		+12.01%	0
20.12.1996	349.00	0.00%	0	0		+3.22%	0
19.12.1996	349.00	-9.81%	0	0		0.00%	0
4.12.1996	347.00	0.00%	0	0		-0.02%	0
3.12.1996	347.00	0.00%	0	0		+3.33%	0
2.12.1996	347.00	-9.87%	0	0	290.00	+3.38%	4 060	14
14.11.1994	343.00	-498.00%	0	0
13.6.1995	343.00	-4.98%	3 773	11		0.00%	0	0
17.3.1995	342.00	-500.00%	3 420	10
18.11.1994	341.00	+492.00%	0	0
20.6.1994	330.00	+1 000.00%	0	0
15.11.1994	326.00	-495.00%	0	0
14.6.1995	326.00	-4.95%	0	0		0.00%	0	0
17.11.1994	325.00	+483.00%	0	0
26.5.1994	320.00	-883.00%	2 880	9
11.12.1996	320.00	0.00%	0	0		+4.25%	0
10.12.1996	320.00	0.00%	0	0		+0.86%	0
9.12.1996	320.00	+2.23%	64 000	200	290.10	+6.85%	13 124	46
22.11.1996	319.00	0.00%	0	0	258.00	+9.64%	258	1
21.11.1996	319.00	+10.00%	0	0	235.30	-6.36%	3 765	16
27.12.1996	315.00	0.00%	0	0		-2.43%	0
23.12.1996	315.00	-9.74%	0	0		0.00%	0
6.12.1996	313.00	0.00%	0	0		-9.91%	0
5.12.1996	313.00	-9.79%	0	0		-1.06%	0
16.11.1994	310.00	-490.00%	0	0
21.6.1995	310.00	0.00%	0	0		0.00%	0	0
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
19.6.1995	310.00	0.00%	0	0	348.00	-4.00%	5 220	15
16.6.1995	310.00	0.00%	0	0		-6.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›