LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 7.3.1997 | 250.00 | -3.10% | 12 500 | 50 | 220.00 | +5.26% | 880 | 4 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 14 790 | 51 | 302.50 | +6.00% | 2 420 | 8 | ||||||
| 15.4.1996 | 270.00 | 0.00% | 14 310 | 53 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 18.8.1994 | 484.00 | +1 000.00% | 26 136 | 54 | ||||||||||
| 18.1.1996 | 233.00 | +9.90% | 12 815 | 55 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 546.00 | +500.00% | 30 576 | 56 | ||||||||||
| 16.5.1997 | 283.00 | +4.81% | 17 829 | 63 | +2.44% | 0 | ||||||||
| 12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
| 13.5.1996 | 270.00 | -1.81% | 18 630 | 69 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 300.00 | +1.69% | 21 900 | 73 | +4.71% | 0 | ||||||||
| 15.12.1994 | 600.00 | +33.00% | 43 800 | 73 | ||||||||||
| 14.2.1997 | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
| 20.10.1994 | 600.00 | 0.00% | 49 800 | 83 | ||||||||||
| 4.4.1997 | 250.00 | -1.18% | 25 000 | 100 | 233.00 | +5.17% | 13 190 | 59 | ||||||
| 29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| ||||||||||||||
