LIBEREC 14,25/99, DL.LIBER. 14,25/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC 14,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 102.80 | -837.00% | 52 152 | 5 | ||||||||||
12.5.1994 | 100.61 | -307.00% | 10 536 | 1 | ||||||||||
1.2.1995 | 103.50 | -142.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 103.80 | -28.00% | 96 306 | 9 | ||||||||||
13.7.1995 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 102.55 | -1.86% | 10 148 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|