LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+33.33%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-33.33%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+33.33%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+2.27%	0
23.7.1997						-7.69%	0
22.7.1997						0.00%	0
21.7.1997						+8.33%	0
18.7.1997						+9.09%	0
17.7.1997						+10.00%	0
16.7.1997						+5.26%	0
15.7.1997						+5.55%	0
14.7.1997						+5.88%	0
11.7.1997							0	0
10.7.1997						+6.66%	0
9.7.1997						+7.14%	0
8.7.1997						+7.69%	0
7.7.1997						+8.33%	0
4.7.1997						+9.09%	0
3.7.1997						+10.00%	0
2.7.1997						+11.11%	0
1.7.1997						+12.50%	0
30.6.1997						+14.28%	0
27.6.1997						+16.66%	0
26.6.1997						+20.00%	0
25.6.1997							0	0
24.6.1997						+33.33%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+50.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-4.54%	0
12.8.1997							0	0
11.8.1997						-4.16%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+4.34%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-60.00%	0
4.11.1997							0	0
3.11.1997						+42.85%	0
31.10.1997						-30.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-8.33%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-4.76%	0
22.12.1997						-4.54%	0
19.12.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-9.09%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+2.37%	0
15.12.1997						+7.45%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
24.9.1997						+51.96%	0
23.9.1997						+8.00%	0
26.9.1997						+6.96%	0
6.10.1997						0.00%	0
3.10.1997						+4.34%	0
2.10.1997						+9.52%	0
1.10.1997						+7.69%	0
29.8.1997						0.00%	0
28.8.1997						+2.27%	0
27.8.1997						+10.00%	0
26.8.1997						+5.26%	0
25.8.1997						-6.54%	0
22.8.1997						-3.19%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+2.27%	0
22.4.1997						-33.33%	0
21.4.1997						-25.00%	0
18.4.1997						-20.00%	0
17.4.1997						-16.66%	0
16.4.1997						-14.28%	0
15.4.1997						-12.50%	0
14.4.1997						-11.11%	0
11.4.1997						-10.00%	0
10.4.1997						-9.09%	0
9.4.1997						-8.33%	0
8.4.1997						-7.69%	0
7.4.1997						-7.14%	0
4.4.1997						-6.66%	0
3.4.1997						-6.25%	0
2.4.1997						-5.88%	0
1.4.1997						-5.55%	0
28.3.1997	29.28	-4.99%	0	0		-10.00%	0
27.3.1997	30.82	0.00%	0	0		-9.09%	0
26.3.1997	30.82	0.00%	0	0		-8.33%	0
25.3.1997	30.82	0.00%	0	0		-7.69%	0
17.3.1997	26.70	+4.99%	214	8		-7.40%	0
14.3.1997	25.43	-4.97%	0	0		-10.00%	0
13.3.1997	26.76	-4.97%	0	0		0.00%	0
12.3.1997	28.16	0.00%	0	0		0.00%	0
11.3.1997	28.16	-4.99%	0	0		0.00%	0
10.3.1997	29.64	-4.96%	0	0		0.00%	0
7.3.1997	31.19	-4.99%	0	0		-8.25%	0
6.3.1997	32.83	-4.97%	0	0		0.00%	0
5.3.1997	34.55	-4.97%	0	0		0.00%	0
4.3.1997	36.36	-4.99%	0	0		0.00%	0
3.3.1997	38.27	-4.99%	0	0		0.00%	0
28.2.1997	40.28	+4.97%	0	0		-0.15%	0
27.2.1997	38.37	+4.97%	0	0		+3.96%	0
26.2.1997	36.55	+4.99%	292	8		+5.00%	0
24.2.1997	33.16	+4.96%	0	0		0.00%	0
21.2.1997	31.59	-4.99%	0	0		-7.93%	0
20.2.1997	33.25	-5.00%	0	0		+5.00%	0
20.3.1997	30.90	+4.99%	371	12		+3.57%	0
19.3.1997	29.43	+4.99%	0	0		+3.49%	0
18.2.1997	35.00	0.00%	0	0		-8.33%	0
17.2.1997	35.00	0.00%	1 015	29		0.00%	0
14.2.1997	35.00	0.00%	0	0			0	0
13.2.1997	35.00	0.00%	0	0		0.00%	0
12.2.1997	35.00	0.00%	0	0		0.00%	0
11.2.1997	35.00	0.00%	35	1		-4.00%	0
10.2.1997	35.00	-4.24%	35	1		-3.84%	0
7.2.1997	36.55	-4.99%	183	5		0.00%	0
6.2.1997	38.47	+4.99%	962	25		-9.30%	0
5.2.1997	36.64	-4.97%	0	0		0.00%	0
4.2.1997	38.56	-4.97%	0	0		0.00%	0
3.2.1997	40.58	-4.98%	0	0		-8.51%	0
31.1.1997	42.71	+4.99%	384	9		0.00%	0
30.1.1997	40.68	+4.98%	0	0			0	0
29.1.1997	38.75	+4.98%	233	6		0.00%	0
28.1.1997	36.91	+4.97%	0	0		0.00%	0
27.1.1997	35.16	-4.99%	0	0		0.00%	0
24.1.1997	37.01	-4.98%	0	0		0.00%	0
23.1.1997	38.95	-5.00%	0	0		0.00%	0
22.1.1997	41.00	0.00%	0	0		0.00%	0
21.1.1997	41.00	0.00%	0	0			0	0
20.1.1997	41.00	0.00%	0	0		0.00%	0
17.1.1997	41.00	0.00%	164	4		0.00%	0
16.1.1997	41.00	0.00%	0	0		0.00%	0
15.1.1997	41.00	0.00%	0	0		0.00%	0
14.1.1997	41.00	0.00%	1 148	28		-9.61%	0
13.1.1997	41.00	0.00%	0	0		0.00%	0
10.1.1997	41.00	0.00%	0	0		0.00%	0
9.1.1997	41.00	+1.73%	246	6		0.00%	0
8.1.1997	40.30	-4.99%	0	0		0.00%	0
7.1.1997	42.42	-4.99%	0	0		0.00%	0
6.1.1997	44.65	-5.00%	0	0		0.00%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›