LIBERTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| 27.3.1997 | 13.77 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 28.3.1997 | 13.77 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| 25.3.1997 | 14.49 | -4.98% | 0 | 0 | 14.00 | +3.70% | 70 | 5 | ||||||
| 24.3.1997 | 15.25 | -4.98% | 0 | 0 | ||||||||||
| 21.3.1997 | 16.05 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 20.3.1997 | 16.89 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| 19.3.1997 | 17.77 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.3.1997 | 18.70 | -4.97% | 374 | 20 | -5.88% | 0 | ||||||||
| 17.3.1997 | 19.68 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 14.3.1997 | 20.71 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 21.80 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.3.1997 | 22.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 24.14 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 3.3.1997 | 24.14 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.3.1997 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
